|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-06 09:01:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPH) MEDILAND PHARM LIMITED Daily Prices Page 39...
|
TOC    Company Info for MPH    Limits |
Company Details for (MPH) MEDILAND PHARM LIMITED
Listing Code
| MPH
|
Listing Name
| MEDILAND PHARM LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| MAGNA PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPH1 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for MPH .. Tuesday 14th December 2021
MPH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| 1
| 0.0 |
MAX
| ###
| 26,078,574
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MPH    Bottom |
End of day Prices (full format), 75 Days for (MPH) MEDILAND PHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Dec-02 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 39,940
| 19,370
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-12 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.8
| 10.8
| 0.0 |
1997-Nov-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,140
| ###
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 78.9
| 78.9
| ### |
1997-Nov-05 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.8
| 91.8
| 0.0 |
1997-Nov-03 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 21,140
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 31,140
| 15,881
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 16.2
| 16.2
| ### |
1997-Oct-24 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 185,140
| 94,421
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.55
| 0.57
| 0.53
| 0.53
|
|
| 24.7
| 24.7
| 0.0 |
1997-Oct-22 Wed
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 86.5
| 86.5
| ### |
1997-Oct-20 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.3
| 77.3
| ### |
1997-Oct-14 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 95.8
| 95.8
| ### |
1997-Oct-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.4
| 79.4
| ### |
1997-Oct-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| 7.9
| 7.9
| ### |
1997-Oct-01 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.8
| 1.8
| ### |
1997-Sep-30 Tue
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 63.9
| 63.9
| ### |
1997-Sep-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.9
| 75.9
| ### |
1997-Sep-19 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 2.0
| 2.0
| ### |
1997-Sep-18 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.52
| 0.55
| 0.5
| 0.55
|
|
| 95.7
| 95.7
| ### |
1997-Sep-08 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
1997-Sep-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 44,140
| 22,070
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 10.6
| 10.6
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 25.7
| 25.7
| 0.0 |
1997-Aug-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.6
| 3.6
| ### |
1997-Aug-21 Thu
| 0.479
| 0.5
| 0.45
| 0.5
| 174,440
| 82,859
| 94.0
| 94.0
| 0.0 |
1997-Aug-20 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 1.7
| 1.7
| 0.0 |
1997-Aug-18 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
1997-Aug-15 Fri
| 0.473
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
1997-Aug-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jul-31 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jul-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.425
| 0.45
| 0.42
| 0.42
|
|
| 17.2
| 17.2
| ### |
1997-Jul-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 21:01:12 thru 2024-06-06 21:01:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|