Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 02:43:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

352 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 12.4 12.4 0.0
2008-Jun-27 Fri ### ### ### ### 0.8 0.8 0.0
2008-Jun-26 Thu 0.022 0.022 0.022 0.022 63.9 63.9 ###
2008-Jun-25 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Jun-24 Tue 0.029 0.029 0.025 0.025 1.6 1.6 ###
2008-Jun-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Jun-20 Fri ### 0.029 ### 0.029 ### ### 0.0
2008-Jun-19 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Jun-17 Tue 0.022 0.025 0.022 0.025 98.4 98.4 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu 0.021 0.021 ### ### 1.3 1.3 0.0
2008-Jun-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Jun-10 Tue 0.023 0.023 0.023 0.023 73,585 ### 77.9 77.9 ###
2008-Jun-06 Fri 0.023 0.023 0.023 0.023 72.2 72.2 ###
2008-Jun-05 Thu 0.022 0.025 0.022 0.023 ### ### ###
2008-Jun-04 Wed 0.024 0.024 0.024 0.024 112,055 2,689 ### ### ###
2008-Jun-03 Tue 0.022 0.024 ### 0.024 191,945 ### ### ### ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2008-May-30 Fri 0.024 0.024 0.024 0.024 0 ###
2008-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2008-May-28 Wed 0.024 0.024 0.024 0.024 75.8 75.8 ###
2008-May-27 Tue 0.024 0.024 0.024 0.024 0 ###
2008-May-26 Mon 0.023 0.024 0.023 0.024 ### ### ###
2008-May-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-May-22 Thu ### 0.024 ### 0.021 ### ### ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-19 Mon ### 0.024 ### 0.021 ### ### ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.021 0.021 ### ### 6.6 6.6 0.0
2008-May-14 Wed 0.022 0.022 0.021 0.022 65.8 65.8 ###
2008-May-13 Tue 0.025 0.025 0.022 0.025 ### ### ###
2008-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2008-May-09 Fri 0.029 0.029 0.028 0.028 ### ### ###
2008-May-08 Thu 0.028 0.028 0.028 0.028 62.5 62.5 ###
2008-May-07 Wed 0.024 0.024 0.024 0.024 0 ###
2008-May-06 Tue 0.024 0.024 0.024 0.024 0 ###
2008-May-05 Mon 0.025 0.025 0.024 0.024 ### ### ###
2008-May-02 Fri 0.024 0.024 0.024 0.024 0 ###
2008-May-01 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Apr-29 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2008-Apr-28 Mon 0.024 0.024 ### ### 33,750 ### ### ### 0.0
2008-Apr-24 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-23 Wed ### ### 0.025 0.025 116,458 1,455 0.4 0.4 ###
2008-Apr-22 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Apr-21 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Apr-18 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2008-Apr-17 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Apr-16 Wed 0.025 0.025 0.024 0.024 9.3 9.3 ###
2008-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Apr-09 Wed 0.026 0.026 0.026 0.026 74.6 74.6 ###
2008-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Apr-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-02 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Mar-31 Mon 0.024 0.024 0.024 0.024 68.5 68.5 ###
2008-Mar-28 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Mar-27 Thu 0.027 0.027 0.024 0.024 46,250 1,179 ### ### ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 38,149 0 87.4 87.4 0.0
2008-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Mar-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 15,050 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-07 Fri 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2008-Mar-06 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Mar-05 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Mar-04 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-03 Mon ### ### 0.027 0.027 ### ### ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 34,080 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 197,920 0 16.2 16.2 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.043 0.043 0.042 0.042 ### ### ###
2008-Jan-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.044 0.044 0.043 0.043 22.9 22.9 ###
2008-Jan-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Jan-07 Mon 0.044 0.044 0.044 0.044 77.1 77.1 ###
2008-Jan-04 Fri 0.045 0.045 0.044 0.044 ### ### ###
2008-Jan-03 Thu 0.046 0.048 0.046 0.048 91.6 91.6 ###
2008-Jan-02 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.048 0.048 0.048 0.048 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.048 ### 0.048 ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Dec-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Dec-17 Mon 0.048 0.048 0.048 0.048 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.052 ### 0.052 ### ### ###
2007-Dec-11 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2007-Dec-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.047 0.047 0.046 0.046 21.3 21.3 ###
2007-Nov-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Nov-27 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Nov-26 Mon 0.055 0.055 0.049 0.049 122,229 6,355 ### ### ###
2007-Nov-23 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.059 ### 0.059 ### 88.9 88.9 0.0
2007-Nov-15 Thu 0.058 ### 0.058 ### 89.4 89.4 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.054 0.055 0.054 0.055 126,458 ### ### ### ###
2007-Nov-02 Fri 0.049 0.055 0.049 0.055 97.8 97.8 ###
2007-Nov-01 Thu 0.049 0.049 0.049 0.049 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-29 Mon 0.045 0.045 0.045 0.045 854,958 38,473 68.3 68.3 ###
2007-Oct-26 Fri 0.059 0.059 0.059 0.059 6,481 382 ### ### 0.0
2007-Oct-25 Thu 0.059 0.059 0.059 0.059 70.3 70.3 0.0
2007-Oct-24 Wed 0.055 0.056 0.055 0.056 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.055 0.055 ### ### 1.2 1.2 0.0
2007-Oct-17 Wed 0.052 0.052 ### ### ### ### 0.0
2007-Oct-16 Tue 0.055 0.055 0.055 0.055 66.6 66.6 ###
2007-Oct-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-12 Fri 0.052 0.052 0.052 0.052 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-09 Tue 0.053 0.056 0.053 0.055 90.2 90.2 ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.047 0.053 0.043 0.053 97.9 97.9 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.053 0.053 0.053 0.053 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.045 0.045 ### 0.041 475,042 10,688 ### ### 0.0
2007-Sep-18 Tue 0.052 0.052 0.046 0.046 0.5 0.5 ###
2007-Sep-17 Mon 0.052 0.055 0.052 0.052 150,986 8,077 ### ### ###
2007-Sep-14 Fri 0.047 0.052 0.046 0.052 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.051 0.052 0.051 0.052 ### ### ###
2007-Sep-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Sep-07 Fri 0.049 0.054 0.042 0.054 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.055 ### 0.055 98.2 98.2 ###
2007-Sep-04 Tue 0.053 0.053 ### ### 198,750 ### ### ### 0.0
2007-Sep-03 Mon 0.055 0.056 0.055 0.055 66.6 66.6 ###
2007-Aug-31 Fri 0.055 0.055 ### ### 119,483 3,285 1.3 1.3 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2007-Aug-23 Thu 0.054 0.054 0.054 0.054 60.1 60.1 ###
2007-Aug-22 Wed 0.054 0.054 0.054 0.054 62.5 62.5 ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Aug-16 Thu 0.046 0.046 0.046 0.046 78.7 78.7 ###
2007-Aug-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Aug-09 Thu 0.046 0.051 0.046 0.051 ### ### ###
2007-Aug-08 Wed 0.045 0.046 0.045 0.046 ### ### ###
2007-Aug-07 Tue 0.056 0.056 ### ### 1.2 1.2 0.0
2007-Aug-06 Mon 0.055 0.055 0.055 0.055 0 ###
2007-Aug-03 Fri 0.055 0.055 0.055 0.055 0 ###
2007-Aug-02 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Aug-01 Wed 0.055 0.055 0.055 0.055 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 26.1 26.1 0.0
2007-Jul-26 Thu ### ### ### ### 112,240 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,286 0 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 265,375 0 5.5 5.5 0.0
2007-Jul-12 Thu ### ### ### ### 20.8 20.8 0.0
2007-Jul-11 Wed ### ### ### ### 88.0 88.0 0.0
2007-Jul-10 Tue ### ### ### ### 123,544 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 334,483 0 ### ### 0.0
2007-Jul-04 Wed 0.055 ### 0.055 ### 98.3 98.3 0.0
2007-Jul-03 Tue 0.053 0.054 0.053 0.054 236,556 12,655 ### ### ###
2007-Jul-02 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Jun-29 Fri 0.053 0.054 0.051 0.053 59.7 59.7 ###
2007-Jun-28 Thu 0.051 0.054 ### 0.054 92.7 92.7 ###
2007-Jun-27 Wed 0.051 0.052 0.051 0.052 ### ### ###
2007-Jun-26 Tue 0.052 0.052 0.051 0.051 28.2 28.2 ###
2007-Jun-25 Mon 0.052 0.054 ### 0.054 ### ### ###
2007-Jun-22 Fri 0.053 0.053 ### ### 4.2 4.2 0.0
2007-Jun-21 Thu 0.052 0.052 0.051 0.052 ### ### ###
2007-Jun-20 Wed 0.056 0.056 0.051 0.051 2.0 2.0 ###
2007-Jun-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Jun-18 Mon 0.056 0.056 0.056 0.056 67.5 67.5 ###
2007-Jun-15 Fri 0.056 0.056 0.056 0.056 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Jun-12 Tue ### ### 0.056 0.056 3.1 3.1 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 5.2 5.2 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 98.5 98.5 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 87,554 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 101,046 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 590,280 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 116,220 0 6.9 6.9 0.0
2007-May-08 Tue ### ### ### ### 148,780 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 100,926 0 ### ### 0.0
2007-May-04 Fri 0.074 0.074 ### ### ### ### 0.0
2007-May-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-02 Wed 0.073 0.073 0.073 0.073 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.074 0.074 0.073 0.073 23.7 23.7 0.0
2007-Apr-27 Fri 0.078 0.078 0.074 0.074 6.8 6.8 0.0
2007-Apr-26 Thu 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2007-Apr-24 Tue 0.076 ### 0.075 0.075 26.2 26.2 0.0
2007-Apr-23 Mon 0.075 0.076 0.074 0.076 127,386 9,553 80.0 80.0 0.0
2007-Apr-20 Fri ### ### 0.073 0.073 ### ### 0.0
2007-Apr-19 Thu 0.081 0.081 ### ### 36.4 36.4 0.0
2007-Apr-18 Wed 0.081 0.081 0.081 0.081 64.9 64.9 0.0
2007-Apr-17 Tue 0.087 0.088 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.084 ### ### ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 20.4 20.4 0.0
2007-Apr-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Apr-10 Tue ### 0.072 ### 0.072 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.077 0.077 ### ### 0.6 0.6 0.0
2007-Apr-02 Mon 0.076 0.078 0.075 0.075 29.9 29.9 0.0
2007-Mar-30 Fri 0.078 0.079 0.078 0.079 73.3 73.3 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.074 ### 0.074 ### ### ### 0.0
2007-Mar-27 Tue 0.074 0.074 ### ### ### ### 0.0
2007-Mar-26 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2007-Mar-23 Fri ### 0.078 ### 0.078 1,053,776 ### 99.5 99.5 0.0
2007-Mar-22 Thu 0.058 ### 0.058 ### 97.3 97.3 0.0
2007-Mar-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-20 Tue 0.057 ### 0.056 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 6.5 6.5 0.0
2007-Mar-16 Fri ### ### ### ### 58,786 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 212,285 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 12,879 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 201,171 0 ### ### 0.0
2007-Mar-05 Mon 0.074 0.074 ### ### 12.3 12.3 0.0
2007-Mar-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 14:43:33 thru 2026-04-04 14:43:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000