Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 01:47:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPI) MARK SENSING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MPI    Limits Next Section


Company Details for (MPI) MARK SENSING LIMITED

Listing Code MPI
Listing Name MARK SENSING LIMITED
GICS Sector Materials
ISIN Name MARK SENSING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPI9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MPI .. Tuesday 8th December 2009

MPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

192 Days for (MPI) MARK SENSING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-21 Tue ### ### ### ### 77.9 77.9 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 50,842 0 12.1 12.1 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 30,645 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.058 ### 519,258 15,058 96.9 96.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.054 ### 0.054 ### 247,544 6,683 ### ### 0.0
2006-Jan-31 Tue 0.056 0.057 0.056 0.057 83.5 83.5 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.057 0.057 0.056 0.056 18.6 18.6 ###
2006-Jan-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-24 Tue 0.055 0.055 0.052 0.052 4.8 4.8 ###
2006-Jan-23 Mon 0.055 0.055 0.053 0.053 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.056 0.056 0.056 0.056 69.9 69.9 ###
2006-Jan-13 Fri 0.055 0.055 0.055 0.055 243,750 ### 64.7 64.7 ###
2006-Jan-12 Thu 0.055 0.055 0.055 0.055 72.4 72.4 ###
2006-Jan-11 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-Jan-10 Tue 0.054 0.054 0.051 0.051 4.9 4.9 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.054 0.054 0.054 0.054 72.6 72.6 ###
2006-Jan-04 Wed 0.055 0.055 0.054 0.054 ### ### ###
2006-Jan-03 Tue 0.055 0.055 0.055 0.055 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.058 0.058 5.3 5.3 0.0
2005-Dec-28 Wed 0.055 0.058 0.055 0.058 93.9 93.9 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.058 0.058 0.051 0.052 0.7 0.7 ###
2005-Dec-21 Wed 0.057 0.057 0.057 0.057 19,341 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.058 0.058 0.058 0.058 659 ### ### ### 0.0
2005-Dec-19 Mon 0.058 0.058 0.058 0.058 9,341 541 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.056 0.058 0.055 0.058 92.6 92.6 0.0
2005-Dec-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Dec-12 Mon 0.055 0.056 0.055 0.056 85.0 85.0 ###
2005-Dec-09 Fri 0.055 0.055 0.052 0.052 122,929 6,576 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2005-Dec-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Dec-05 Mon 0.057 0.057 0.057 0.057 130,870 7,459 ### ### 0.0
2005-Dec-02 Fri 0.055 0.056 0.055 0.056 ### ### ###
2005-Dec-01 Thu 0.055 0.055 0.055 0.055 76.4 76.4 ###
2005-Nov-30 Wed 0.054 0.055 0.054 0.055 83.0 83.0 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.052 0.053 0.052 0.053 83,571 4,387 ### ### ###
2005-Nov-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Nov-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-23 Wed 0.054 0.054 0.054 0.054 72.1 72.1 ###
2005-Nov-22 Tue 0.054 0.057 0.054 0.057 94.4 94.4 0.0
2005-Nov-21 Mon 0.051 0.054 0.051 0.054 155,870 8,183 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.054 0.054 ### ### 1.3 1.3 0.0
2005-Nov-16 Wed ### 0.054 ### 0.054 97.8 97.8 ###
2005-Nov-15 Tue 0.049 ### 0.049 ### 212,883 ### ### ### 0.0
2005-Nov-14 Mon 0.049 0.049 0.048 0.049 69.0 69.0 ###
2005-Nov-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-10 Thu 0.049 0.049 0.047 0.047 7.4 7.4 ###
2005-Nov-09 Wed 0.049 0.049 0.048 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.047 0.049 0.047 0.049 382,125 18,342 93.8 93.8 ###
2005-Nov-07 Mon 0.046 0.048 0.046 0.048 ### ### ###
2005-Nov-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.048 0.048 0.048 0.048 63.8 63.8 ###
2005-Oct-28 Fri 0.047 0.049 0.047 0.047 695,444 33,381 72.4 72.4 ###
2005-Oct-27 Thu 0.046 0.048 0.046 0.047 ### ### ###
2005-Oct-26 Wed 0.046 0.046 0.046 0.046 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.046 0.046 0.042 0.042 ### ### ###
2005-Oct-19 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.043 0.043 14.2 14.2 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.041 0.041 0.041 0.041 114,384 4,689 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.042 0.042 0.042 0.042 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.041 0.041 0.041 0.041 59.3 59.3 0.0
2005-Oct-06 Thu 0.042 0.042 0.041 0.041 28.3 28.3 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2005-Oct-03 Mon 0.046 0.047 0.046 0.047 176,559 ### ### ### ###
2005-Sep-30 Fri 0.043 0.046 ### ### 441,441 10,153 ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-26 Mon 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2005-Sep-23 Fri 0.041 0.043 0.041 0.043 76,441 ### 94.2 94.2 ###
2005-Sep-22 Thu 0.045 0.045 0.041 0.041 0.7 0.7 0.0
2005-Sep-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-20 Tue 0.042 0.042 0.042 0.042 65.6 65.6 ###
2005-Sep-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 69.1 69.1 ###
2005-Sep-09 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Sep-08 Thu 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-07 Wed 0.045 0.045 0.041 0.044 12.4 12.4 ###
2005-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Sep-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.049 0.049 0.049 0.049 0 ###
2005-Aug-31 Wed 0.047 ### 0.046 0.049 94.3 94.3 ###
2005-Aug-30 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-29 Mon 0.047 0.047 0.047 0.047 78.8 78.8 ###
2005-Aug-26 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-25 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-24 Wed 0.048 ### 0.048 0.049 87.0 87.0 ###
2005-Aug-23 Tue 0.048 0.048 0.045 0.045 ### ### ###
2005-Aug-22 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-19 Fri ### ### 0.048 0.048 ### ### ###
2005-Aug-18 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.048 0.049 18.8 18.8 ###
2005-Aug-12 Fri ### 0.052 ### 0.052 ### ### ###
2005-Aug-11 Thu ### 0.052 0.048 0.052 92.7 92.7 ###
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 68.3 68.3 ###
2005-Aug-09 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Aug-08 Mon 0.056 0.056 0.055 0.055 17.7 17.7 ###
2005-Aug-05 Fri 0.054 0.058 0.054 0.058 96.4 96.4 0.0
2005-Aug-04 Thu 0.053 0.059 0.053 0.059 98.2 98.2 0.0
2005-Aug-03 Wed ### ### 0.059 0.059 157,055 ### ### ### 0.0
2005-Aug-02 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-Aug-01 Mon 0.051 0.054 0.051 0.054 163,851 ### 96.1 96.1 ###
2005-Jul-29 Fri 0.046 0.051 0.046 0.051 ### ### ###
2005-Jul-28 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Jul-27 Wed 0.045 0.046 0.045 0.046 85.5 85.5 ###
2005-Jul-26 Tue 0.047 0.047 0.043 0.043 ### ### ###
2005-Jul-25 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-22 Fri 0.043 0.043 0.043 0.043 62.9 62.9 ###
2005-Jul-21 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2005-Jul-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-13 Wed 0.042 0.042 0.041 0.042 ### ### ###
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-06 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 68.3 68.3 ###
2005-Jul-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-01 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2005-Jun-30 Thu 0.043 0.043 0.041 0.043 ### ### ###
2005-Jun-29 Wed 0.041 0.046 0.041 0.043 94.4 94.4 ###
2005-Jun-28 Tue 0.041 0.045 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.055 0.055 ### ### 0.1 0.1 0.0
2005-Jun-24 Fri 0.048 0.051 0.048 ### 811,429 ### ### ### 0.0
2005-Jun-23 Thu 0.043 0.047 0.042 0.047 560,020 24,920 98.0 98.0 ###
2005-Jun-22 Wed ### 0.042 ### 0.042 94.4 94.4 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 16.5 16.5 0.0
2005-Jun-17 Fri ### ### ### ### 86.6 86.6 0.0
2005-Jun-16 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 88.3 88.3 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 14.7 14.7 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 351,250 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 13:47:45 thru 2026-04-05 13:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000