Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:57:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPR) MPOWER GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MPR    Limits Next Section


Company Details for (MPR) MPOWER GROUP LIMITED

Listing Code MPR
Listing Name MPOWER GROUP LIMITED
GICS Sector Financial Services
ISIN Name MACQUARIE PROLOGIS
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MPR0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MPR .. Friday 11th April 2025

MPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.45 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MPR) MPOWER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-14 Fri 0.025 0.025 0.021 0.023 523,446 ### 2.3 2.3 ###
2020-Aug-13 Thu 0.027 0.027 0.027 0.027 67.8 67.8 ###
2020-Aug-12 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Aug-07 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Aug-04 Tue ### ### 0.025 0.025 68,946 ### 0.3 0.3 ###
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.025 0.028 1.9 1.9 ###
2020-Jul-30 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-29 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Jul-28 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Jul-27 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Jul-24 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Jul-23 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-22 Wed 0.026 0.026 0.026 0.026 0 ###
2020-Jul-21 Tue 0.026 0.026 0.026 0.026 0 ###
2020-Jul-20 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Jul-17 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Jul-16 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jul-15 Wed 0.029 0.029 0.026 0.026 ### ### ###
2020-Jul-14 Tue 0.026 0.028 0.026 0.028 97.4 97.4 ###
2020-Jul-13 Mon 0.026 0.026 0.026 0.026 0 ###
2020-Jul-10 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Jul-09 Thu 0.026 0.026 0.026 0.026 65.5 65.5 ###
2020-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jul-06 Mon 0.021 0.023 0.021 0.023 90,020 1,980 95.4 95.4 ###
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 10,020 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jun-23 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jun-22 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jun-19 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jun-18 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jun-16 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jun-15 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jun-12 Fri 0.022 0.022 0.022 0.022 23,181 ### 60.8 60.8 ###
2020-Jun-11 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-10 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-09 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-05 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-02 Tue 0.021 0.021 0.021 0.021 9,154 ### 66.8 66.8 ###
2020-Jun-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-May-29 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2020-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2020-May-25 Mon 0.023 0.023 0.023 0.023 0 ###
2020-May-22 Fri 0.023 0.023 0.023 0.023 0 ###
2020-May-21 Thu 0.021 0.024 0.021 0.023 ### ### ###
2020-May-20 Wed ### ### ### ### 404,750 0 ### ### 0.0
2020-May-19 Tue ### 0.029 ### ### 1,284,086 ### 99.7 99.7 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 16,776 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 4.9 4.9 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 4.3 4.3 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 222,076 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 99.7 99.7 0.0
2020-Mar-25 Wed ### ### ### ### 95.8 95.8 0.0
2020-Mar-24 Tue ### ### ### ### 568,680 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 8,584 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 25,083 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 7.1 7.1 0.0
2020-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Mar-02 Mon 0.023 0.023 0.022 0.022 14.5 14.5 ###
2020-Feb-28 Fri 0.023 0.023 0.023 0.023 17,923 ### 79.4 79.4 ###
2020-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Feb-26 Wed 0.022 0.022 0.022 0.022 76.3 76.3 ###
2020-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-24 Mon 0.023 0.023 0.023 0.023 ### ### ###
2020-Feb-21 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Feb-20 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Feb-18 Tue 0.023 0.023 0.022 0.022 23,250 523 ### ### ###
2020-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-14 Fri 0.026 0.026 0.025 0.025 527,144 13,442 9.4 9.4 ###
2020-Feb-13 Thu 0.029 ### 0.029 ### 92.0 92.0 0.0
2020-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-11 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2020-Feb-10 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Feb-07 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Feb-05 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-30 Thu 0.025 0.025 0.025 0.025 56,344 ### 77.2 77.2 ###
2020-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Jan-23 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2020-Jan-22 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jan-21 Tue 0.024 0.024 0.024 0.024 74.4 74.4 ###
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-20 Fri 0.024 0.025 0.024 0.025 174,782 4,282 93.2 93.2 ###
2019-Dec-19 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Dec-16 Mon 0.026 0.026 0.025 0.025 10.6 10.6 ###
2019-Dec-13 Fri 0.026 0.026 0.026 0.026 63.9 63.9 ###
2019-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Dec-11 Wed 0.027 0.027 0.027 0.027 68.8 68.8 ###
2019-Dec-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Dec-09 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Dec-05 Thu 0.027 0.027 0.027 0.027 65,523 ### ### ### ###
2019-Dec-04 Wed 0.028 0.028 0.028 0.028 0 ###
2019-Dec-03 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Dec-02 Mon 0.028 0.028 0.028 0.028 72.8 72.8 ###
2019-Nov-29 Fri 0.027 0.027 0.027 0.027 27,379 ### ### ### ###
2019-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-27 Wed 0.025 0.025 0.025 0.025 953,628 23,840 ### ### ###
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.023 0.023 ### ### 0.9 0.9 0.0
2019-Nov-19 Tue 0.025 0.025 0.023 0.023 ### ### ###
2019-Nov-18 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Nov-15 Fri 0.028 0.028 0.028 0.028 64.0 64.0 ###
2019-Nov-14 Thu 0.028 0.028 0.028 0.028 9,875 276 ### ### ###
2019-Nov-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2019-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-06 Wed 0.029 0.029 0.025 0.025 23,875 644 ### ### ###
2019-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-31 Thu 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2019-Oct-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon 0.022 0.022 0.022 0.022 71.0 71.0 ###
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue 0.021 0.021 ### ### 228,770 ### 8.2 8.2 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2019-Sep-25 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Sep-24 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Sep-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 24,984 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 223,678 0 ### ### 0.0
2019-Sep-09 Mon 0.022 0.022 0.022 0.022 146,322 ### 66.6 66.6 ###
2019-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Sep-04 Wed 0.025 0.025 0.025 0.025 63.7 63.7 ###
2019-Sep-03 Tue 0.022 0.025 0.022 0.025 ### ### ###
2019-Sep-02 Mon 0.023 0.023 0.023 0.023 7,750 178 ### ### ###
2019-Aug-30 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Aug-29 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Aug-28 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Aug-27 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Aug-26 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Aug-23 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Aug-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2019-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Aug-14 Wed 0.025 0.025 0.025 0.025 70.8 70.8 ###
2019-Aug-13 Tue 0.026 0.027 0.026 0.026 71.9 71.9 ###
2019-Aug-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-05 Mon 0.027 0.029 0.025 0.029 277,078 7,481 ### ### 0.0
2019-Aug-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2019-Aug-01 Thu 0.027 0.027 0.027 0.027 27,070 ### 72.3 72.3 ###
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 365,240 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 58,750 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 222,954 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 46,357 0 ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 11,548 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri 0.029 ### 0.029 ### 87.1 87.1 0.0
2019-Jun-27 Thu 0.027 0.027 0.027 0.027 82,975 2,240 ### ### ###
2019-Jun-26 Wed 0.028 0.028 0.027 0.027 ### ### ###
2019-Jun-25 Tue ### ### ### ### 97.7 97.7 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri 0.029 ### 0.029 ### 98.0 98.0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 91.5 91.5 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### ### ### 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-Apr-30 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Apr-29 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Apr-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Apr-02 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Apr-01 Mon 0.021 0.021 0.021 0.021 68.3 68.3 ###
2019-Mar-29 Fri 0.021 0.021 0.021 0.021 145,454 3,054 67.8 67.8 ###
2019-Mar-28 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Mar-27 Wed 0.021 0.021 0.021 0.021 26,521 556 ### ### ###
2019-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Mar-22 Fri 0.022 0.022 0.022 0.022 42,646 ### ### ### ###
2019-Mar-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2019-Mar-20 Wed 0.024 0.024 0.021 0.022 940,126 21,152 ### ### ###
2019-Mar-19 Tue 0.027 0.027 0.026 0.026 ### ### ###
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.042 0.042 ### ### 746,641 15,679 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 119,889 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.046 0.046 ### ### 511,485 ### 0.3 0.3 0.0
2019-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Feb-18 Mon ### ### 0.045 0.045 ### ### ###
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed 0.048 0.048 0.048 0.048 68.2 68.2 ###
2019-Feb-11 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Feb-08 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Feb-07 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Feb-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2019-Feb-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2019-Feb-04 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Jan-31 Thu 0.051 0.051 0.049 0.049 486,840 24,342 9.7 9.7 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 1.425 1.43 1.425 1.43 18,240,820 26,038,770 ### ### 0.1
2007-Jun-29 Fri 1.425 1.43 1.42 1.43 ### ### 0.1
2007-Jun-28 Thu 1.425 1.43 1.42 1.425 ### ### ###
2007-Jun-27 Wed 1.43 1.43 1.425 1.425 ### ### ###
2007-Jun-26 Tue 1.42 1.43 1.42 1.425 3,448,143 ### ### ### ###
2007-Jun-25 Mon 1.42 1.425 1.42 1.425 72.8 72.8 ###
2007-Jun-22 Fri 1.44 1.44 ### 1.44 63.7 63.7 0.1
2007-Jun-21 Thu 1.44 1.44 ### ### 4,429,674 ### ### ### 0.0
2007-Jun-20 Wed ### 1.44 ### 1.44 3,312,923 ### 61.6 61.6 0.1
2007-Jun-19 Tue ### 1.44 1.43 ### 16,464,450 23,626,485 ### ### 0.0
2007-Jun-18 Mon ### 1.44 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 1.44 ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 1.43 1.44 1.43 1.44 5,236,055 ### 72.4 72.4 0.1
2007-Jun-13 Wed 1.43 ### 1.43 ### 2,915,249 ### 72.9 72.9 0.0
2007-Jun-12 Tue 1.43 ### 1.43 1.43 ### ### 0.1
2007-Jun-08 Fri 1.43 ### 1.43 1.43 6,875,743 4,916,156 66.0 66.0 0.1
2007-Jun-07 Thu ### 1.44 1.43 1.43 31.3 31.3 0.1
2007-Jun-06 Wed ### 1.445 ### 1.445 17,743,272 ### 73.8 73.8 ###
2007-Jun-05 Tue 1.43 1.45 1.43 1.43 68.9 68.9 0.1
2007-Jun-04 Mon ### 1.44 1.43 1.44 1,410,751 2,024,427 68.7 68.7 0.1
2007-Jun-01 Fri 1.425 ### 1.425 ### 5,061,245 ### 67.9 67.9 0.0
2007-May-31 Thu 1.425 ### 1.425 1.425 ### ### ###
2007-May-30 Wed 1.425 ### 1.425 1.425 ### ### ###
2007-May-29 Tue 1.425 1.43 1.425 1.425 ### ### ###
2007-May-28 Mon 1.425 1.43 1.425 1.43 3,977,053 5,677,243 73.3 73.3 0.1
2007-May-25 Fri 1.42 1.43 1.42 1.43 70.0 70.0 0.1
2007-May-24 Thu 1.42 1.425 1.42 1.42 73.2 73.2 ###
2007-May-23 Wed 1.42 1.425 1.42 1.42 65.3 65.3 ###
2007-May-22 Tue 1.42 1.425 1.42 1.42 70.0 70.0 ###
2007-May-21 Mon 1.42 1.425 1.42 1.42 ### ### ###
2007-May-18 Fri 1.425 1.425 1.42 1.42 2,903,059 ### ### ### ###
2007-May-17 Thu 1.42 1.425 1.42 1.42 65.4 65.4 ###
2007-May-16 Wed 1.42 1.425 ### 1.42 ### ### ###
2007-May-15 Tue ### 1.42 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 1.42 ### 1.42 70.8 70.8 ###
2007-May-11 Fri ### 1.42 ### ### ### ### 0.0
2007-May-10 Thu ### 1.42 ### 1.42 ### ### ###
2007-May-09 Wed ### 1.42 ### ### 66.6 66.6 0.0
2007-May-08 Tue ### 1.42 ### ### 71.5 71.5 0.0
2007-May-07 Mon ### 1.42 ### ### 4,896,648 3,476,620 ### ### 0.0
2007-May-04 Fri ### 1.42 ### ### 41,984,849 29,809,242 ### ### 0.0
2007-May-03 Thu ### 1.42 ### ### 71,596,927 ### ### ### 0.0
2007-May-02 Wed ### 1.42 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### 1.42 ### ### ### ### 0.0
2007-Apr-30 Mon ### 1.42 1.41 ### 47,655,928 ### ### ### 0.0
2007-Apr-27 Fri ### 1.42 ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### 1.42 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 1.42 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.42 ### 1.42 8,723,887 6,193,959 71.8 71.8 ###
2007-Apr-20 Fri ### 1.42 1.41 ### 48,638,356 68,823,273 ### ### 0.0
2007-Apr-19 Thu 1.42 1.425 ### ### ### ### 0.0
2007-Apr-18 Wed ### 1.425 ### ### 30,405,521 ### 64.9 64.9 0.0
2007-Apr-17 Tue 1.43 1.43 1.41 ### 25,908,527 ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 1.275 1.285 1.27 1.275 3,833,120 ### ### ### ###
2007-Apr-12 Thu 1.28 1.28 1.27 1.275 ### ### ###
2007-Apr-11 Wed 1.28 1.29 1.27 1.28 1,646,742 2,107,829 ### ### ###
2007-Apr-10 Tue 1.27 1.28 1.26 1.275 ### ### ###
2007-Apr-05 Thu ### ### 1.26 1.275 17.8 17.8 ###
2007-Apr-04 Wed ### ### 1.29 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.26 ### 1.255 1.29 5,574,484 3,497,988 ### ### 0.1
2007-Apr-02 Mon 1.26 ### 1.25 1.25 1,159,352 ### 35.6 35.6 ###
2007-Mar-30 Fri 1.26 ### 1.255 1.255 27.1 27.1 ###
2007-Mar-29 Thu 1.26 1.275 1.25 1.25 4,411,579 ### 23.9 23.9 ###
2007-Mar-28 Wed ### 1.275 1.25 1.255 4,134,376 5,219,649 32.2 32.2 ###
2007-Mar-27 Tue 1.29 1.29 1.26 1.27 4,421,057 5,636,847 ### ### ###
2007-Mar-26 Mon ### ### 1.28 1.285 1,246,620 ### 23.8 23.8 ###
2007-Mar-23 Fri ### ### ### ### 3,074,327 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 32.4 32.4 0.0
2007-Mar-21 Wed ### ### 1.285 1.285 ### ### ###
2007-Mar-20 Tue ### ### ### ### 1,730,087 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 1.345 ### ### 23.3 23.3 0.0
2007-Mar-15 Thu ### ### ### ### 4,853,676 0 28.7 28.7 0.0
2007-Mar-14 Wed ### ### ### ### 30.5 30.5 0.0
2007-Mar-13 Tue ### ### ### ### 11.7 11.7 0.0
2007-Mar-12 Mon ### ### ### 1.355 64.3 64.3 ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 1,631,255 0 ### ### 0.0
2007-Mar-07 Wed 1.345 1.345 ### ### ### ### 0.0
2007-Mar-06 Tue 1.285 ### 1.28 ### 2,393,376 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.28 1.285 6,820,952 ### 27.4 27.4 ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.355 ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 1.355 59.7 59.7 ###
2007-Feb-27 Tue ### ### 1.355 ### 2,917,246 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 67.0 67.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### 1.355 ### ### ###
2007-Feb-21 Wed ### ### 1.325 1.355 7,791,482 5,161,856 84.7 84.7 ###
2007-Feb-20 Tue 1.325 ### ### ### 1,308,223 0 72.2 72.2 0.0
2007-Feb-19 Mon ### ### ### ### 843,656 0 ### ### 0.0
2007-Feb-16 Fri 1.325 1.325 ### ### 2,750,529 1,822,225 ### ### 0.0
2007-Feb-15 Thu ### ### ### 1.325 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### 1.345 ### ### 3,382,957 ### 78.5 78.5 0.0
2007-Feb-12 Mon ### ### ### ### 1,133,455 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 3,649,871 0 19.3 19.3 0.0
2007-Feb-08 Thu ### 1.345 ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 4,859,552 0 71.3 71.3 0.0
2007-Feb-06 Tue 1.325 ### ### ### 3,913,486 0 32.7 32.7 0.0
2007-Feb-05 Mon ### 1.325 ### ### 4,218,473 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 73.0 73.0 0.0
2007-Feb-01 Thu ### ### ### ### 3,553,174 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 34.9 34.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 1.29 1.325 1.29 ### 85.2 85.2 0.0
2007-Jan-25 Thu ### ### ### ### 1,464,154 0 70.7 70.7 0.0
2007-Jan-24 Wed ### ### 1.285 ### 2,325,370 1,494,050 ### ### 0.0
2007-Jan-23 Tue ### ### 1.29 1.29 1,178,379 760,054 ### ### 0.1
2007-Jan-22 Mon 1.285 ### 1.28 ### ### ### 0.0
2007-Jan-19 Fri 1.28 1.28 1.27 1.275 4,614,376 5,883,329 29.5 29.5 ###
2007-Jan-18 Thu 1.275 1.28 1.27 1.28 1,268,440 ### ### ### ###
2007-Jan-17 Wed ### 1.275 1.26 ### ### ### 0.0
2007-Jan-16 Tue 1.26 1.27 1.255 ### ### ### 0.0
2007-Jan-15 Mon 1.26 1.26 1.25 1.255 29.5 29.5 ###
2007-Jan-12 Fri 1.25 1.26 1.245 1.25 3,546,551 4,442,055 ### ### ###
2007-Jan-11 Thu ### ### 1.25 1.25 ### ### ###
2007-Jan-10 Wed 1.26 ### 1.255 1.26 77.0 77.0 ###
2007-Jan-09 Tue 1.245 ### 1.24 ### 4,723,423 2,928,522 80.4 80.4 0.0
2007-Jan-08 Mon 1.24 1.245 1.22 ### 42.8 42.8 0.0
2007-Jan-05 Fri 1.24 1.25 ### 1.24 69.0 69.0 0.1
2007-Jan-04 Thu 1.24 1.255 1.225 1.225 1,301,371 ### ### ### 0.1
2007-Jan-03 Wed 1.245 1.255 1.225 1.23 1,427,620 1,770,248 ### ### 0.1
2007-Jan-02 Tue 1.24 1.26 1.23 1.24 ### ### 0.1
2006-Dec-29 Fri 1.25 1.26 1.24 1.255 1,312,773 ### 66.3 66.3 ###
2006-Dec-28 Thu 1.26 1.27 1.245 1.25 ### ### ###
2006-Dec-27 Wed 1.24 ### ### ### 928,774 0 ### ### 0.0
2006-Dec-22 Fri 1.24 1.24 1.23 1.24 672,822 ### ### ### 0.1
2006-Dec-21 Thu 1.225 1.25 1.225 1.23 ### ### 0.1
2006-Dec-20 Wed 1.255 ### 1.245 ### 2,632,624 ### 72.5 72.5 0.0
2006-Dec-19 Tue 1.255 1.26 1.25 1.255 70.7 70.7 ###
2006-Dec-18 Mon 1.245 1.25 1.24 1.245 66.3 66.3 0.1
2006-Dec-15 Fri 1.23 1.255 1.22 1.245 ### ### 0.1
2006-Dec-14 Thu 1.245 1.26 ### ### 965,523 608,279 22.5 22.5 0.0
2006-Dec-13 Wed 1.23 1.25 1.23 1.25 82.7 82.7 ###
2006-Dec-12 Tue 1.21 1.255 ### 1.24 6,374,228 3,999,828 ### ### 0.1
2006-Dec-11 Mon 1.21 1.22 1.2 1.2 ### ### 0.1
2006-Dec-08 Fri 1.23 1.23 ### 1.21 ### ### ###
2006-Dec-07 Thu ### 1.24 1.225 1.23 11,773,952 ### ### ### 0.1
2006-Dec-06 Wed 1.225 1.24 1.21 1.23 3,790,426 4,643,271 ### ### 0.1
2006-Dec-05 Tue 1.26 1.26 1.225 1.24 9,387,545 11,664,024 20.3 20.3 0.1
2006-Dec-04 Mon 1.27 1.275 1.26 1.26 3,766,340 ### ### ### ###
2006-Dec-01 Fri 1.28 1.29 1.27 1.275 4,167,181 ### 37.4 37.4 ###
2006-Nov-30 Thu 1.28 1.28 1.26 1.28 ### ### ###
2006-Nov-29 Wed ### ### 1.27 1.275 12.8 12.8 ###
2006-Nov-28 Tue ### ### 1.285 ### 2,823,971 ### ### ### 0.0
2006-Nov-27 Mon 1.29 1.325 1.285 1.325 2,864,555 3,738,244 87.1 87.1 0.1
2006-Nov-24 Fri 1.26 ### 1.26 ### 1,521,025 958,245 88.8 88.8 0.0
2006-Nov-23 Thu ### 1.285 1.24 1.285 76.7 76.7 ###
2006-Nov-22 Wed 1.26 1.285 1.26 1.275 ### ### ###
2006-Nov-21 Tue 1.22 1.26 ### 1.25 ### ### ###
2006-Nov-20 Mon 1.22 1.225 1.21 1.21 2,757,756 ### ### ### ###
2006-Nov-17 Fri ### 1.225 1.21 1.225 73.0 73.0 0.1
2006-Nov-16 Thu ### 1.22 1.21 ### ### ### 0.0
2006-Nov-15 Wed 1.2 1.21 ### ### 1,995,075 1,207,020 ### ### 0.0
2006-Nov-14 Tue 1.185 1.2 1.185 1.2 3,346,621 3,990,845 77.4 77.4 0.1
2006-Nov-13 Mon 1.21 1.21 1.185 1.185 1,304,572 1,562,224 20.6 20.6 0.1
2006-Nov-10 Fri 1.185 ### 1.185 ### 3,249,889 1,925,559 83.7 83.7 0.0
2006-Nov-09 Thu 1.21 1.21 ### ### ### ### 0.0
2006-Nov-08 Wed 1.21 ### ### ### 35.5 35.5 0.0
2006-Nov-07 Tue 1.21 1.22 1.21 1.21 4,158,921 5,053,089 68.1 68.1 ###
2006-Nov-06 Mon 1.22 1.22 1.21 1.21 ### ### ###
2006-Nov-03 Fri 1.225 1.23 1.21 1.23 67.8 67.8 0.1
2006-Nov-02 Thu 1.21 1.23 1.21 1.225 76.4 76.4 0.1
2006-Nov-01 Wed 1.21 1.22 ### 1.22 1,889,348 ### ### ### 0.1
2006-Oct-31 Tue 1.21 1.23 1.21 ### 1,797,976 ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,234,889 0 71.5 71.5 0.0
2006-Oct-27 Fri 1.24 1.24 ### ### 996,278 ### ### ### 0.0
2006-Oct-26 Thu 1.23 1.24 1.22 1.23 11,791,583 14,503,647 65.2 65.2 0.1
2006-Oct-25 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2006-Oct-24 Tue 1.23 1.245 1.225 1.24 79.9 79.9 0.1
2006-Oct-23 Mon 1.25 1.25 1.225 1.24 1,828,476 ### ### ### 0.1
2006-Oct-20 Fri 1.245 1.245 1.23 1.245 3,114,822 ### 66.8 66.8 0.1
2006-Oct-19 Thu 1.245 1.25 ### 1.23 8,625,083 5,390,676 24.4 24.4 0.1
2006-Oct-18 Wed 1.245 1.26 1.245 1.255 1,542,655 1,932,175 70.7 70.7 ###
2006-Oct-17 Tue 1.255 1.255 ### 1.245 1,910,384 ### ### ### 0.1
2006-Oct-16 Mon 1.25 1.26 1.245 1.255 ### ### ###
2006-Oct-13 Fri 1.26 1.26 1.245 1.26 697,422 873,521 ### ### ###
2006-Oct-12 Thu 1.26 ### 1.25 1.255 778,472 486,545 32.3 32.3 ###
2006-Oct-11 Wed 1.26 1.27 1.25 1.27 69.1 69.1 ###
2006-Oct-10 Tue ### ### ### ### 3,955,571 0 83.9 83.9 0.0
2006-Oct-09 Mon ### 1.24 1.21 1.23 4,268,659 ### 79.1 79.1 0.1
2006-Oct-06 Fri 1.23 1.23 1.21 1.21 ### ### ###
2006-Oct-05 Thu ### ### 1.225 1.225 2,552,189 ### 22.2 22.2 0.1
2006-Oct-04 Wed 1.23 ### 1.22 1.23 68.8 68.8 0.1
2006-Oct-03 Tue ### 1.24 1.22 1.23 4,015,440 ### 30.5 30.5 0.1
2006-Oct-02 Mon ### 1.24 1.23 1.24 438,551 ### 67.7 67.7 0.1
2006-Sep-29 Fri ### ### 1.21 ### 58.1 58.1 0.0
2006-Sep-28 Thu 1.2 1.245 1.2 1.24 9,745,646 11,914,052 89.2 89.2 0.1
2006-Sep-27 Wed ### 1.2 ### 1.2 2,014,921 1,208,952 ### ### 0.1
2006-Sep-26 Tue 1.175 ### 1.175 ### 74.2 74.2 0.0
2006-Sep-25 Mon 1.2 1.2 ### 1.175 13.7 13.7 ###
2006-Sep-22 Fri 1.21 1.22 ### 1.21 ### ### ###
2006-Sep-21 Thu 1.22 1.22 1.21 1.21 4,236,155 5,146,928 ### ### ###
2006-Sep-20 Wed 1.22 1.225 ### 1.22 ### ### 0.1
2006-Sep-19 Tue 1.22 1.22 1.21 1.22 72.4 72.4 0.1
2006-Sep-18 Mon 1.22 ### ### 1.225 ### ### 0.1
2006-Sep-15 Fri 1.21 ### ### 1.225 4,875,084 0 77.5 77.5 0.1
2006-Sep-14 Thu ### 1.21 1.185 1.21 79.7 79.7 ###
2006-Sep-13 Wed 1.2 1.2 ### ### 18.5 18.5 0.0
2006-Sep-12 Tue 1.21 1.21 1.2 1.2 3,073,628 3,703,721 41.7 41.7 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 21:57:43 thru 2025-05-20 21:57:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000