Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-16 10:01:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for MRC    Limits Next Section


Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code MRC
Listing Name MINERAL COMMODITIES LTD
GICS Sector Materials
ISIN Name MINERAL COMMODITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRC8


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

152 Days for (MRC) MINERAL COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 16,055 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 3,224 0 67.4 67.4 0.0
2019-Feb-13 Wed ### ### ### ### 68.2 68.2 0.0
2019-Feb-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Feb-08 Fri 0.175 0.175 0.175 0.175 76,428 13,374 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 191,325 0 ### ### 0.0
2019-Feb-06 Wed 0.185 0.185 ### ### 154,473 14,288 ### ### 0.0
2019-Feb-05 Tue ### ### 0.185 0.185 64,125 ### 13.3 13.3 ###
2019-Feb-04 Mon ### ### ### ### 1 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue 0.2 0.2 ### ### 238,924 ### 18.4 18.4 0.0
2019-Jan-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri 0.2 0.2 ### ### 513,247 51,324 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 4.2 4.2 0.0
2018-Dec-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-27 Thu 0.175 0.175 0.175 0.175 4,175 ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Dec-06 Thu 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2018-Dec-05 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2018-Dec-03 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Nov-30 Fri ### ### 0.145 0.145 54,188 3,928 11.2 11.2 ###
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2018-Nov-09 Fri ### ### ### ### 21,346 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue 0.155 0.155 ### ### 124,775 9,670 11.3 11.3 0.0
2018-Oct-29 Mon 0.185 0.185 ### ### 3.9 3.9 0.0
2018-Oct-26 Fri 0.185 0.185 0.185 0.185 53,643 9,923 ### ### ###
2018-Oct-25 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Oct-24 Wed 0.185 0.185 0.185 0.185 74.6 74.6 ###
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri 0.185 0.185 0.185 0.185 13,540 ### ### ### ###
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.185 ### 0.185 ### 55,789 ### 84.9 84.9 0.0
2018-Oct-16 Tue 0.185 ### 0.185 ### 86.7 86.7 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Oct-11 Thu ### 0.185 ### 0.185 8,921 825 92.9 92.9 ###
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 88,457 15,479 ### ### 0.0
2018-Oct-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2018-Oct-04 Thu 0.2 0.2 ### ### 1.9 1.9 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Sep-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2018-Sep-26 Wed ### 0.2 ### 0.2 60,555 6,055 98.5 98.5 0.0
2018-Sep-25 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2018-Sep-24 Mon 0.175 0.175 ### ### 23,823 2,084 14.2 14.2 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2018-Sep-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-18 Tue 0.175 0.175 0.175 0.175 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-10 Mon 0.185 0.185 ### ### 40,657 ### 2.6 2.6 0.0
2018-Sep-07 Fri 0.2 0.2 ### ### 143,389 ### ### ### 0.0
2018-Sep-06 Thu 0.2 0.2 ### 0.2 193,271 19,327 79.7 79.7 0.0
2018-Sep-05 Wed ### 0.2 0.185 0.2 124,227 ### 96.4 96.4 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 222,049 0 ### ### 0.0
2018-Aug-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-27 Mon 0.2 0.2 0.2 0.2 10,250 2,050 67.8 67.8 0.0
2018-Aug-24 Fri ### 0.2 ### 0.2 215,326 ### ### ### 0.0
2018-Aug-23 Thu 0.175 ### 0.175 ### 55,342 4,842 ### ### 0.0
2018-Aug-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-20 Mon ### 0.175 ### 0.175 30,741 2,689 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon 0.185 0.185 ### ### 19.7 19.7 0.0
2018-Aug-10 Fri 0.185 ### 0.185 0.185 ### ### ###
2018-Aug-09 Thu 0.185 0.185 0.185 0.185 23,383 4,325 69.7 69.7 ###
2018-Aug-08 Wed 0.185 0.185 0.185 0.185 34,926 ### ### ### ###
2018-Aug-07 Tue 0.185 0.185 ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 187,377 0 14.4 14.4 0.0
2018-Aug-03 Fri ### ### ### ### 1.8 1.8 0.0
2018-Aug-02 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Aug-01 Wed 0.225 0.225 0.225 0.225 ### ### ###
2018-Jul-31 Tue 0.23 ### 0.225 ### 81,220 ### 88.1 88.1 0.0
2018-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Jul-27 Fri 0.24 0.24 0.23 0.23 ### ### ###
2018-Jul-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2018-Jul-25 Wed 0.24 0.24 0.24 0.24 71.2 71.2 0.0
2018-Jul-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-23 Mon 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2018-Jul-20 Fri 0.245 0.245 0.245 0.245 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 71,659 0 70.9 70.9 0.0
2018-Jul-18 Wed 0.24 0.24 ### ### 4,229 ### 15.3 15.3 0.0
2018-Jul-17 Tue 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2018-Jul-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Jul-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2018-Jul-12 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2018-Jul-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Jul-10 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2018-Jul-09 Mon 0.22 ### ### ### 54,028 0 97.2 97.2 0.0
2018-Jul-06 Fri 0.23 0.23 0.23 0.23 21,046 4,840 ### ### ###
2018-Jul-05 Thu 0.25 0.255 0.22 0.23 3.3 3.3 ###
2018-Jul-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2018-Jul-03 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2018-Jul-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2018-Jun-29 Fri 0.27 0.28 0.255 0.255 77,844 20,823 ### ### 0.0
2018-Jun-28 Thu 0.285 0.285 0.275 0.275 10.4 10.4 ###
2018-Jun-27 Wed 0.29 0.29 0.285 0.285 100,021 28,756 20.8 20.8 ###
2018-Jun-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2018-Jun-25 Mon 0.27 0.27 0.27 0.27 73.3 73.3 ###
2018-Jun-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2018-Jun-21 Thu 0.29 0.29 0.27 0.27 3.1 3.1 ###
2018-Jun-20 Wed 0.29 0.29 0.29 0.29 67.4 67.4 ###
2018-Jun-19 Tue 0.28 0.29 0.28 0.29 41,978 ### ### ### ###
2018-Jun-18 Mon 0.28 0.28 0.28 0.28 303,777 85,057 73.6 73.6 ###
2018-Jun-15 Fri 0.275 0.275 0.275 0.275 ### ### ###
2018-Jun-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2018-Jun-13 Wed 0.275 0.275 0.275 0.275 76.5 76.5 ###
2018-Jun-12 Tue 0.28 0.28 0.275 0.275 ### ### ###
2018-Jun-08 Fri 0.29 0.29 0.29 0.29 13,150 ### 73.1 73.1 ###
2018-Jun-07 Thu 0.285 0.285 0.285 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 10:01:56 thru 2026-05-16 10:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000