(MRC) MINERAL COMMODITIES LTD Daily Prices Page 23

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-07 03:38:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 23...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MRC .. Friday 26th July 2024

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

300 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	162,579	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###	32,357	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	0.125	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	55,456	0	97.9	97.9	0.0
1999-Nov-01 Mon	###	###	###	###	197,544	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	34,877	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###			9.6	9.6	0.0
1999-Oct-21 Thu	###	###	###	###	126,289	0	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			90.5	90.5	0.0
1999-Oct-19 Tue	0.125	0.125	###	###			###	###	0.0
1999-Oct-18 Mon	0.125	0.125	###	###			17.8	17.8	0.0
1999-Oct-15 Fri	###	###	###	###	403,173	0	92.6	92.6	0.0
1999-Oct-14 Thu	0.125	###	0.125	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			85.1	85.1	0.0
1999-Oct-11 Mon	###	###	###	###			98.6	98.6	0.0
1999-Oct-08 Fri	###	###	###	###	73,541	0	8.6	8.6	0.0
1999-Oct-07 Thu	0.125	0.125	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	0.125	0.125			###	###	0.0
1999-Oct-05 Tue	###	###	###	0.125	705,653	0	92.7	92.7	0.0
1999-Oct-04 Mon	###	###	###	###	310,452	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	185,351	0	64.2	64.2	0.0
1999-Sep-30 Thu	0.125	0.125	###	###			3.0	3.0	0.0
1999-Sep-29 Wed	###	###	###	###	1,938,574	0	###	###	0.0
1999-Sep-28 Tue	0.125	###	0.125	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###	1,071,827	0	###	###	0.0
1999-Sep-24 Fri	0.085	###	0.083	###			###	###	0.0
1999-Sep-23 Thu	0.083	###	0.083	0.084			78.8	78.8	###
1999-Sep-22 Wed	0.075	0.078	0.075	0.078	239,877	18,350	93.1	93.1	0.0
1999-Sep-21 Tue	0.077	0.077	0.075	0.075			###	###	0.0
1999-Sep-20 Mon	0.077	0.077	0.077	0.077			###	###	0.0
1999-Sep-17 Fri	0.078	0.079	0.077	0.079			###	###	0.0
1999-Sep-16 Thu	0.079	0.079	0.077	0.078	27,978	2,182	###	###	0.0
1999-Sep-15 Wed	0.079	0.079	0.079	0.079			###	###	0.0
1999-Sep-14 Tue	0.082	0.082	0.079	0.079			8.3	8.3	0.0
1999-Sep-13 Mon	0.085	0.085	###	0.082			8.5	8.5	0.0
1999-Sep-10 Fri	0.086	0.086	###	###	540,022	23,220	1.7	1.7	0.0
1999-Sep-09 Thu	0.086	0.086	0.086	0.086			67.2	67.2	###
1999-Sep-08 Wed	0.086	0.086	0.086	0.086			###	###	###
1999-Sep-07 Tue	0.087	0.087	0.085	0.085			###	###	###
1999-Sep-06 Mon	0.087	0.087	0.085	0.085	87,978	###	15.2	15.2	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	119,184	0	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			4.1	4.1	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	0.085	0.087			4.4	4.4	###
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			92.8	92.8	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			11.1	11.1	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			0.8	0.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	115,946	0	95.0	95.0	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			29.3	29.3	0.0
1999-Jul-30 Fri	###	###	###	###	218,874	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###	114,580	0	23.5	23.5	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			6.9	6.9	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			99.0	99.0	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	0.088	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			78.7	78.7	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			6.1	6.1	0.0
1999-Jul-01 Thu	###	###	###	###			88.6	88.6	0.0
1999-Jun-30 Wed	###	###	###	###			98.8	98.8	0.0
1999-Jun-29 Tue	0.084	###	0.084	###			95.1	95.1	0.0
1999-Jun-28 Mon	0.082	0.085	0.082	0.084			###	###	###
1999-Jun-25 Fri	0.079	0.084	0.079	0.082			89.2	89.2	0.0
1999-Jun-24 Thu	0.079	0.081	0.079	###			80.4	80.4	0.0
1999-Jun-23 Wed	0.086	0.086	0.076	0.076			1.6	1.6	0.0
1999-Jun-22 Tue	###	###	0.087	0.087			11.0	11.0	###
1999-Jun-21 Mon	0.087	###	0.087	###			91.7	91.7	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.087	###	0.086	0.086			###	###	###
1999-Jun-16 Wed	0.086	###	0.086	0.087			83.8	83.8	###
1999-Jun-15 Tue	###	###	0.086	0.086			###	###	###
1999-Jun-11 Fri	###	###	0.085	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	0.125	0.125	###	###	310,322	###	0.2	0.2	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	0.125	0.125	###	###			2.1	2.1	0.0
1999-May-20 Thu	0.125	0.125	###	###			9.4	9.4	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	573,043	0	###	###	0.0
1999-May-13 Thu	0.145	0.145	###	###	85,750	###	7.8	7.8	0.0
1999-May-11 Tue	0.145	0.145	0.145	0.145			###	###	###
1999-May-10 Mon	###	###	0.145	###	160,650	11,647	###	###	0.0
1999-May-07 Fri	###	###	###	###	82,950	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			97.2	97.2	0.0
1999-May-05 Wed	###	0.145	###	0.145			91.3	91.3	###
1999-May-04 Tue	###	###	###	###	6,250	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			5.2	5.2	0.0
1999-Apr-27 Tue	0.155	###	0.145	0.145			###	###	###
1999-Apr-26 Mon	0.155	###	0.155	###			91.7	91.7	0.0
1999-Apr-23 Fri	###	###	0.145	0.145			9.2	9.2	###
1999-Apr-22 Thu	0.155	0.155	0.145	0.145			###	###	###
1999-Apr-21 Wed	0.155	###	###	0.155			76.9	76.9	###
1999-Apr-20 Tue	###	0.155	###	0.155	206,273	15,986	97.9	97.9	###
1999-Apr-19 Mon	###	###	###	###			98.6	98.6	0.0
1999-Apr-16 Fri	0.125	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			1.6	1.6	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	0.125	###	0.125	###			###	###	0.0
1999-Mar-25 Thu	###	0.125	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	0.125	0.125	###	###			###	###	0.0
1999-Mar-22 Mon	0.125	0.125	###	###			6.7	6.7	0.0
1999-Mar-19 Fri	###	###	###	###	19,773	0	70.8	70.8	0.0
1999-Mar-18 Thu	0.125	0.125	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			4.3	4.3	0.0
1999-Mar-15 Mon	###	###	###	###			7.5	7.5	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	0.145	0.145	0.145	0.145			70.8	70.8	###
1999-Mar-04 Thu	###	###	0.145	0.145			###	###	###
1999-Mar-03 Wed	###	###	0.145	0.145			###	###	###
1999-Mar-02 Tue	###	###	0.145	0.145			10.6	10.6	###
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	205,125	0	###	###	0.0
1999-Feb-24 Wed	###	###	0.155	###	145,170	11,250	72.3	72.3	0.0
1999-Feb-23 Tue	0.145	###	0.145	###			###	###	0.0
1999-Feb-22 Mon	###	0.145	###	0.145			###	###	###
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###	73,455	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###	58,580	0	69.7	69.7	0.0
1999-Feb-02 Tue	0.155	0.155	###	###			1.9	1.9	0.0
1999-Feb-01 Mon	0.155	###	###	###	84,675	0	88.6	88.6	0.0
1999-Jan-29 Fri	0.155	###	###	###			###	###	0.0
1999-Jan-28 Thu	0.145	0.145	0.145	0.145			###	###	###
1999-Jan-27 Wed	0.145	###	0.145	###			92.7	92.7	0.0
1999-Jan-25 Mon	###	###	###	###	69,225	0	77.5	77.5	0.0
1999-Jan-22 Fri	0.145	###	0.145	###	89,550	###	90.3	90.3	0.0
1999-Jan-21 Thu	###	###	0.145	0.145			###	###	###
1999-Jan-20 Wed	0.155	0.155	0.155	0.155			70.5	70.5	###
1999-Jan-19 Tue	###	###	0.155	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			10.6	10.6	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###	108,985	0	###	###	0.0
1999-Jan-08 Fri	###	0.155	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	0.145	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			5.1	5.1	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			2.8	2.8	0.0
1998-Dec-18 Fri	###	###	0.155	0.155			9.4	9.4	###
1998-Dec-17 Thu	###	###	###	###			4.6	4.6	0.0
1998-Dec-16 Wed	###	###	###	###			1.2	1.2	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	67,727	0	###	###	0.0
1998-Dec-11 Fri	0.175	0.175	###	###			###	###	0.0
1998-Dec-10 Thu	0.175	###	###	###	273,473	0	###	###	0.0
1998-Dec-09 Wed	0.175	0.175	0.175	0.175			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	0.175	0.175			11.1	11.1	0.0
1998-Dec-07 Mon	###	###	###	0.185			###	###	###
1998-Dec-04 Fri	###	###	0.175	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	0.2	0.2	###	###			0.2	0.2	0.0
1998-Nov-25 Wed	0.145	###	0.145	###	1,374,476	99,649	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	0.145	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	178,381	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	0.125	###	0.125	###			94.2	94.2	0.0
1998-Nov-13 Fri	###	###	0.125	0.125			4.7	4.7	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	130,120	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	94,279	0	66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			92.5	92.5	0.0
1998-Oct-28 Wed	###	###	###	###	25,920	0	64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	14,080	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###			3.0	3.0	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###	28,120	0	###	###	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			2.2	2.2	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###	252,120	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	0.145	0.145	###	###			3.0	3.0	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	0.145	###	0.145			92.5	92.5	###
1998-Sep-15 Tue	0.145	0.145	0.145	0.145			71.0	71.0	###
1998-Sep-10 Thu	0.145	0.145	0.145	0.145			###	###	###
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-01 Tue	###	###	###	###	120	0	###	###	0.0
1998-Aug-31 Mon	###	###	###	###	305,080	0	###	###	0.0
1998-Aug-28 Fri	###	###	###	###	52,656	0	###	###	0.0
1998-Aug-27 Thu	0.155	###	0.155	###			94.9	94.9	0.0
1998-Aug-25 Tue	0.155	0.155	0.155	0.155			###	###	###
1998-Aug-21 Fri	###	###	###	###	33,456	0	###	###	0.0
1998-Aug-20 Thu	0.145	###	0.145	###			99.3	99.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			97.4	97.4	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			94.4	94.4	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	0.185	###	0.185	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			8.6	8.6	0.0
1998-Jul-21 Tue	###	###	###	###			95.1	95.1	0.0
1998-Jul-20 Mon	###	###	###	###			0.5	0.5	0.0
1998-Jul-17 Fri	###	###	0.2	0.2			###	###	0.0
1998-Jul-16 Thu	###	0.22	###	###			###	###	0.0
1998-Jul-15 Wed	0.21	0.21	0.2	###	8,440	###	13.0	13.0	0.0
1998-Jul-14 Tue	0.21	0.21	###	###			10.3	10.3	0.0
1998-Jul-13 Mon	0.23	0.23	0.22	0.22			6.6	6.6	0.0
1998-Jul-10 Fri	###	###	###	###	45,640	0	83.6	83.6	0.0