(MRC) MINERAL COMMODITIES LTD Daily Prices Page 23

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-15 06:00:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MRC) MINERAL COMMODITIES LTD Daily Prices Page 23...

TOC Company Info for MRC Limits

Company Details for (MRC) MINERAL COMMODITIES LTD

Listing Code	MRC
Listing Name	MINERAL COMMODITIES LTD
GICS Sector	Materials
ISIN Name	MINERAL COMMODITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MRC8

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MRC .. Friday 10th November 2023

MRC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MRC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (MRC) MINERAL COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
1997-Sep-17 Wed	0.42	0.43	0.42	0.43			###	###	###
1997-Sep-16 Tue	###	###	0.4	0.4			7.7	7.7	0.0
1997-Sep-15 Mon	0.42	0.42	0.42	0.42			72.8	72.8	###
1997-Sep-11 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Sep-10 Wed	0.43	0.43	0.42	0.42			###	###	###
1997-Sep-09 Tue	###	0.43	###	0.42			###	###	###
1997-Sep-08 Mon	###	0.41	0.4	0.41			###	###	###
1997-Sep-05 Fri	0.41	0.42	0.41	0.42			86.8	86.8	###
1997-Sep-04 Thu	0.44	0.44	0.41	0.41			###	###	###
1997-Sep-03 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Sep-02 Tue	0.441	0.45	0.43	0.45			###	###	0.0
1997-Sep-01 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Aug-29 Fri	0.46	0.46	0.44	0.44			5.0	5.0	###
1997-Aug-28 Thu	0.47	0.48	0.47	0.48			88.1	88.1	0.0
1997-Aug-27 Wed	0.48	0.48	0.46	0.46			###	###	0.0
1997-Aug-25 Mon	0.485	0.49	0.485	0.49			78.8	78.8	###
1997-Aug-22 Fri	0.48	0.485	0.48	0.485			82.0	82.0	0.0
1997-Aug-21 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Aug-20 Wed	0.5	0.5	###	###	27,950	6,987	1.0	1.0	0.0
1997-Aug-19 Tue	0.48	0.48	0.48	0.48	4,850	2,328	###	###	0.0
1997-Aug-18 Mon	0.46	0.5	0.455	0.5	268,750	128,328	###	###	0.0
1997-Aug-15 Fri	###	0.52	0.49	0.5			###	###	0.0
1997-Aug-14 Thu	###	###	0.5	0.51			###	###	###
1997-Aug-13 Wed	0.53	0.53	0.5	0.53			###	###	0.0
1997-Aug-12 Tue	0.5	0.54	0.5	0.54			98.7	98.7	0.0
1997-Aug-11 Mon	###	0.52	0.49	0.5			82.0	82.0	0.0
1997-Aug-08 Fri	0.485	0.49	0.48	0.49			###	###	###
1997-Aug-07 Thu	0.48	0.49	0.47	0.47			###	###	###
1997-Aug-06 Wed	0.46	0.47	0.46	0.47			###	###	###
1997-Aug-05 Tue	0.46	0.46	0.45	0.45	143,950	###	###	###	0.0
1997-Aug-04 Mon	0.47	0.47	0.46	0.46			14.1	14.1	0.0
1997-Aug-01 Fri	0.5	0.5	0.48	0.48			###	###	0.0
1997-Jul-31 Thu	0.5	0.5	0.48	0.49	39,240	19,227	13.7	13.7	###
1997-Jul-30 Wed	0.53	0.53	0.5	0.5			###	###	0.0
1997-Jul-29 Tue	0.524	0.53	0.51	0.51			###	###	###
1997-Jul-28 Mon	0.5	0.53	0.5	0.52			94.6	94.6	0.0
1997-Jul-25 Fri	0.54	0.54	0.49	###			###	###	0.0
1997-Jul-24 Thu	0.53	0.55	0.52	0.54	295,350	###	87.0	87.0	0.0
1997-Jul-23 Wed	###	0.54	###	0.52			75.7	75.7	0.0
1997-Jul-22 Tue	0.485	###	0.48	0.49			81.3	81.3	###
1997-Jul-21 Mon	0.476	0.51	0.47	0.485			90.9	90.9	0.0
1997-Jul-18 Fri	0.426	0.44	0.424	0.44	106,850	46,159	###	###	###
1997-Jul-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-15 Tue	###	###	0.4	0.4			10.6	10.6	0.0
1997-Jul-14 Mon	0.42	0.44	0.42	0.42			###	###	###
1997-Jul-11 Fri	###	###	###	0.41			90.8	90.8	###
1997-Jul-10 Thu	###	0.4	###	###			###	###	0.0
1997-Jul-09 Wed	###	0.41	###	0.4			###	###	0.0
1997-Jul-08 Tue	0.385	0.385	###	###	776,250	149,428	###	###	0.0
1997-Jul-07 Mon	0.45	0.45	###	0.385			3.8	3.8	0.0
1997-Jul-04 Fri	###	###	0.46	0.46			###	###	0.0
1997-Jul-03 Thu	0.54	0.54	0.52	0.52	17,150	9,089	8.2	8.2	0.0
1997-Jul-02 Wed	0.52	0.54	0.52	0.54	93,150	###	91.7	91.7	0.0
1997-Jul-01 Tue	0.51	0.53	0.51	0.53			###	###	0.0
1997-Jun-30 Mon	###	0.54	0.52	0.52			14.3	14.3	0.0
1997-Jun-27 Fri	0.543	0.55	0.54	0.54			###	###	0.0
1997-Jun-26 Thu	0.53	0.55	0.53	0.54			84.6	84.6	0.0
1997-Jun-25 Wed	0.52	0.54	0.52	0.52			###	###	0.0
1997-Jun-24 Tue	0.51	0.54	0.51	0.54			97.0	97.0	0.0
1997-Jun-23 Mon	0.54	0.54	0.51	0.51			###	###	###
1997-Jun-20 Fri	0.55	0.55	0.54	0.54	105,850	57,688	15.7	15.7	0.0
1997-Jun-19 Thu	0.55	0.55	0.55	0.55	213,772	117,574	71.8	71.8	###
1997-Jun-18 Wed	0.56	0.57	0.56	0.56	159,350	###	###	###	###
1997-Jun-17 Tue	0.56	0.56	0.55	0.56			70.7	70.7	###
1997-Jun-16 Mon	0.56	0.58	0.56	0.57			86.9	86.9	###
1997-Jun-13 Fri	0.55	0.56	0.54	0.55			###	###	###
1997-Jun-12 Thu	0.54	0.55	0.53	0.55			###	###	###
1997-Jun-11 Wed	0.56	0.56	0.53	0.53	351,175	###	3.9	3.9	0.0
1997-Jun-10 Tue	0.59	0.59	0.55	0.555			###	###	###
1997-Jun-06 Fri	0.59	0.59	0.58	0.58			15.6	15.6	###
1997-Jun-05 Thu	###	###	0.58	0.58			###	###	###
1997-Jun-04 Wed	###	###	0.58	###	928,329	###	26.0	26.0	0.0
1997-Jun-03 Tue	###	###	0.57	0.58	1,526,084	###	9.7	9.7	###
1997-Jun-02 Mon	0.57	0.59	0.57	0.59	415,370	###	###	###	0.0
1997-May-30 Fri	0.55	0.57	0.54	0.57	594,587	###	90.6	90.6	###
1997-May-29 Thu	0.54	0.55	0.54	0.55			###	###	###
1997-May-28 Wed	0.55	0.55	0.53	0.54			10.6	10.6	0.0
1997-May-27 Tue	0.53	0.55	0.53	0.55			93.8	93.8	###
1997-May-26 Mon	0.56	0.56	0.53	0.55	44,586	###	12.0	12.0	###
1997-May-23 Fri	0.55	0.56	0.55	0.56			82.1	82.1	###
1997-May-22 Thu	0.56	0.57	0.55	0.57			84.4	84.4	###
1997-May-21 Wed	0.54	0.57	0.54	0.57			###	###	###
1997-May-20 Tue	0.54	0.55	0.54	0.55			###	###	###
1997-May-19 Mon	0.54	0.55	0.53	0.53			15.7	15.7	0.0
1997-May-16 Fri	0.51	0.58	0.51	0.57			99.0	99.0	###
1997-May-15 Thu	0.53	0.53	0.52	0.52	45,186	23,722	###	###	0.0
1997-May-14 Wed	0.53	0.54	0.52	0.54			86.9	86.9	0.0
1997-May-13 Tue	0.51	0.52	0.51	0.52	102,929	###	86.0	86.0	0.0
1997-May-12 Mon	0.53	0.53	0.51	0.51			6.7	6.7	###
1997-May-09 Fri	0.53	0.53	0.52	0.53			###	###	0.0
1997-May-08 Thu	0.53	0.53	0.52	0.53			###	###	0.0
1997-May-07 Wed	0.54	0.54	0.53	0.53			12.5	12.5	0.0
1997-May-06 Tue	0.53	0.53	0.53	0.53			67.8	67.8	0.0
1997-May-05 Mon	###	0.55	0.53	0.54			84.7	84.7	0.0
1997-May-02 Fri	0.53	0.55	0.52	0.55			###	###	###
1997-May-01 Thu	###	0.55	0.52	0.54	251,350	134,472	###	###	0.0
1997-Apr-30 Wed	0.56	0.56	0.53	0.54	182,050	###	###	###	0.0
1997-Apr-29 Tue	0.56	0.57	0.54	0.57			87.7	87.7	###
1997-Apr-28 Mon	0.577	###	0.55	0.57			18.7	18.7	###
1997-Apr-24 Thu	0.59	###	0.58	###	450,250	130,572	###	###	0.0
1997-Apr-23 Wed	0.58	###	0.58	0.59			###	###	0.0
1997-Apr-22 Tue	0.55	0.58	0.55	0.58			###	###	###
1997-Apr-21 Mon	0.558	0.56	0.53	0.55			###	###	###
1997-Apr-18 Fri	0.54	0.56	0.52	0.56			91.9	91.9	###
1997-Apr-17 Thu	0.55	0.56	0.54	0.55			###	###	###
1997-Apr-16 Wed	0.55	0.56	0.54	0.55			73.8	73.8	###
1997-Apr-15 Tue	0.51	0.54	0.51	0.54			98.0	98.0	0.0
1997-Apr-14 Mon	###	0.53	0.5	0.52			###	###	0.0
1997-Apr-11 Fri	0.542	0.58	0.53	0.54			28.4	28.4	0.0
1997-Apr-10 Thu	###	###	0.55	0.56			2.1	2.1	###
1997-Apr-09 Wed	0.52	0.59	0.52	0.58	1,081,672	600,327	99.7	99.7	###
1997-Apr-08 Tue	###	0.54	###	0.52	825,843	222,977	###	###	0.0
1997-Apr-07 Mon	0.47	0.51	0.47	0.5			###	###	0.0
1997-Apr-04 Fri	0.47	0.48	0.46	0.47			###	###	###
1997-Apr-03 Thu	0.448	0.46	0.43	0.46			87.6	87.6	0.0
1997-Apr-02 Wed	0.48	0.48	0.46	0.46			6.4	6.4	0.0
1997-Apr-01 Tue	0.48	0.481	0.43	0.46			###	###	0.0
1997-Mar-27 Thu	0.5	0.51	0.5	0.5			59.7	59.7	0.0
1997-Mar-26 Wed	0.52	0.53	0.49	0.49			3.0	3.0	###
1997-Mar-25 Tue	0.51	0.53	0.51	###			79.3	79.3	0.0
1997-Mar-24 Mon	0.52	0.52	0.49	0.51			###	###	###
1997-Mar-21 Fri	0.53	0.54	0.52	0.52			14.8	14.8	0.0
1997-Mar-20 Thu	0.53	0.54	0.53	0.53			###	###	0.0
1997-Mar-19 Wed	0.551	0.56	0.52	0.53			###	###	0.0
1997-Mar-18 Tue	0.56	###	0.54	0.56			###	###	###
1997-Mar-17 Mon	0.57	###	###	0.57			###	###	###
1997-Mar-14 Fri	0.53	0.56	0.52	0.55	597,550	322,677	93.4	93.4	###
1997-Mar-13 Thu	###	0.55	0.53	0.55			87.8	87.8	###
1997-Mar-12 Wed	0.56	0.56	0.54	0.54			###	###	0.0
1997-Mar-11 Tue	0.57	0.57	0.55	0.56			17.2	17.2	###
1997-Mar-10 Mon	0.56	0.57	0.56	0.57			###	###	###
1997-Mar-07 Fri	0.54	0.57	0.54	0.57			###	###	###
1997-Mar-06 Thu	###	0.55	0.53	0.55			84.9	84.9	###
1997-Mar-05 Wed	0.52	0.53	0.51	0.53			###	###	0.0
1997-Mar-04 Tue	0.56	0.56	0.52	0.52			###	###	0.0
1997-Mar-03 Mon	###	0.57	0.56	0.56			###	###	###
1997-Feb-28 Fri	0.573	0.59	0.55	0.56			###	###	###
1997-Feb-27 Thu	###	0.57	0.53	0.57			###	###	###
1997-Feb-26 Wed	0.552	0.552	0.53	0.54			13.7	13.7	0.0
1997-Feb-25 Tue	###	###	0.53	0.55	1,892,586	###	0.3	0.3	###
1997-Feb-24 Mon	###	###	###	###			9.5	9.5	0.0
1997-Feb-21 Fri	0.647	###	###	###	706,782	0	###	###	0.0
1997-Feb-20 Thu	0.642	###	###	###			###	###	0.0
1997-Feb-19 Wed	0.643	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	0.59	###			75.5	75.5	0.0
1997-Feb-17 Mon	###	###	###	###			95.9	95.9	0.0
1997-Feb-14 Fri	0.673	0.687	###	###	1,082,680	###	0.6	0.6	0.0
1997-Feb-13 Thu	0.642	###	###	###	2,699,173	0	###	###	0.0
1997-Feb-12 Wed	0.625	###	###	###	512,523	0	###	###	0.0
1997-Feb-11 Tue	###	###	0.58	###			68.2	68.2	0.0
1997-Feb-10 Mon	0.676	0.676	###	###	1,397,650	###	1.6	1.6	0.0
1997-Feb-07 Fri	###	###	0.58	###	6,053,359	1,755,474	0.6	0.6	0.0
1997-Feb-06 Thu	###	0.57	0.49	0.57			99.3	99.3	###
1997-Feb-05 Wed	0.5	0.51	###	0.5	306,920	###	###	###	0.0
1997-Feb-04 Tue	0.5	0.51	###	###			26.5	26.5	0.0
1997-Feb-03 Mon	###	###	0.49	0.49	438,680	107,476	###	###	###
1997-Jan-31 Fri	0.481	0.5	###	0.5			###	###	0.0
1997-Jan-30 Thu	0.55	0.55	0.49	0.49	406,284	###	###	###	###
1997-Jan-29 Wed	0.51	0.53	0.51	0.53	788,587	###	###	###	0.0
1997-Jan-28 Tue	0.51	0.51	0.5	0.51			###	###	###
1997-Jan-24 Fri	0.547	0.56	0.5	0.5			###	###	0.0
1997-Jan-23 Thu	0.558	0.58	0.55	0.55	1,710,250	###	###	###	###
1997-Jan-22 Wed	###	0.54	###	0.54			97.4	97.4	0.0
1997-Jan-21 Tue	0.5	0.5	0.47	###			###	###	0.0
1997-Jan-20 Mon	0.5	0.51	0.49	0.5			###	###	0.0
1997-Jan-17 Fri	0.53	0.53	0.46	0.48	830,287	###	###	###	0.0
1997-Jan-16 Thu	0.548	0.548	0.5	0.51	1,099,578	576,178	1.4	1.4	###
1997-Jan-15 Wed	0.554	0.58	0.5	0.5	3,477,025	###	0.3	0.3	0.0
1997-Jan-14 Tue	0.471	0.57	0.455	0.56	5,233,020	2,681,922	###	###	###
1997-Jan-13 Mon	###	0.49	0.454	0.475			###	###	###
1997-Jan-10 Fri	###	0.44	0.4	0.44	2,677,678	1,124,624	###	###	###
1997-Jan-09 Thu	###	###	0.345	###			96.4	96.4	0.0
1997-Jan-08 Wed	0.388	0.389	0.375	0.375	961,684	###	###	###	###
1997-Jan-07 Tue	###	0.424	###	###			2.2	2.2	0.0
1997-Jan-06 Mon	###	0.44	0.4	###			1.7	1.7	0.0
1997-Jan-03 Fri	###	0.4	###	###			###	###	0.0
1997-Jan-02 Thu	0.351	0.385	###	0.375	935,324	180,049	98.0	98.0	###
1996-Dec-31 Tue	###	0.422	###	###	1,350,476	284,950	###	###	0.0
1996-Dec-30 Mon	###	0.4	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	0.29	###	0.29	###			92.6	92.6	0.0
1996-Dec-23 Mon	###	###	0.29	0.29			7.3	7.3	###
1996-Dec-20 Fri	###	###	###	###			0.5	0.5	0.0
1996-Dec-19 Thu	0.245	0.285	0.245	0.28			###	###	###
1996-Dec-18 Wed	0.24	0.245	0.24	0.245			87.3	87.3	0.0
1996-Dec-17 Tue	0.24	0.24	###	###			###	###	0.0
1996-Dec-16 Mon	0.23	0.245	0.23	0.24			94.5	94.5	0.0
1996-Dec-13 Fri	0.23	0.23	0.22	0.22			6.7	6.7	0.0
1996-Dec-12 Thu	0.243	0.245	###	0.24	640,057	###	###	###	0.0
1996-Dec-11 Wed	###	0.245	###	0.245	1,537,757	188,375	99.3	99.3	0.0
1996-Dec-10 Tue	###	0.225	###	0.22			###	###	0.0
1996-Dec-09 Mon	0.2	0.21	0.2	0.21			###	###	###
1996-Dec-06 Fri	0.225	0.225	###	###			###	###	0.0
1996-Dec-05 Thu	0.2	0.225	0.2	0.225			###	###	###
1996-Dec-04 Wed	###	0.2	###	0.2			95.7	95.7	0.0
1996-Dec-03 Tue	0.21	0.21	###	0.185			1.8	1.8	###
1996-Dec-02 Mon	###	0.225	0.21	0.21			###	###	###
1996-Nov-29 Fri	0.21	###	0.21	###			###	###	0.0
1996-Nov-28 Thu	###	0.21	###	0.21	864,857	###	95.3	95.3	###
1996-Nov-27 Wed	###	###	###	###			95.9	95.9	0.0
1996-Nov-26 Tue	0.185	0.185	###	###			2.3	2.3	0.0
1996-Nov-25 Mon	###	0.2	0.185	###			###	###	0.0
1996-Nov-22 Fri	0.21	0.21	0.185	###			3.1	3.1	0.0
1996-Nov-21 Thu	###	0.25	###	###			2.4	2.4	0.0
1996-Nov-20 Wed	###	0.175	###	0.175			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	0.125	###	0.125			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	195,956	0	0.7	0.7	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	0.125	###	0.125	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	0.125	###	0.125			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			0.8	0.8	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			6.0	6.0	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			2.5	2.5	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			7.9	7.9	0.0
1996-Sep-30 Mon	0.145	0.145	###	###			4.1	4.1	0.0
1996-Sep-27 Fri	0.145	0.145	0.145	0.145			###	###	###
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			8.1	8.1	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			8.0	8.0	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	0.145	0.145	0.145	0.145			74.2	74.2	###
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	0.155	###	0.155			94.7	94.7	###
1996-Sep-02 Mon	0.155	0.155	###	###			###	###	0.0
1996-Aug-30 Fri	0.155	###	0.155	0.155			###	###	###
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			97.2	97.2	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	0.145	0.145	0.145	0.145	0				###
1996-Aug-13 Tue	0.145	0.145	0.145	0.145			68.5	68.5	###
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	0.145	###	###	###			6.1	6.1	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			95.5	95.5	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			2.0	2.0	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	0.155	0.155	###	###			9.9	9.9	0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	0.175	0.175	###	###			8.1	8.1	0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0