(MRI) MY REWARDS INTERNATIONAL LIMITED Daily Prices Page 13...
TOC
   Company Info for MRI   
Limits
Company Details for (MRI) MY REWARDS INTERNATIONAL LIMITED
Listing Code
MRI
Listing Name
MY REWARDS INTERNATIONAL LIMITED
GICS Sector
Commercial & Professional Services
ISIN Name
MRI HOLDINGS LTD.
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000MRI5
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MRI .. Monday 2nd October 2023
MRI is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
3
###
MAX
0.29
11,104,575
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for MRI   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
Next >>
End of day Prices (full format),
150 Days for (MRI) MY REWARDS INTERNATIONAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.02
2005-Oct-17 Mon
0
0
0
0
0
0.0
2005-Oct-14 Fri
0
0
0
0
0
0.0
2005-Oct-13 Thu
0
0
0
0
0
0.0
2005-Oct-12 Wed
0
0
0
0
0
0.0
2005-Oct-11 Tue
0
0
0
0
0
0.0
2005-Oct-10 Mon
0
0
0
0
0
0.0
2005-Oct-07 Fri
0
0
0
0
0
0.0
2005-Oct-06 Thu
0
0
0
0
0
0.0
2005-Oct-05 Wed
0
0
0
0
0
0.0
2005-Oct-04 Tue
0
0
0
0
0
0.0
2005-Oct-03 Mon
0
0
0
0
0
0.0
2005-Sep-30 Fri
0
0
0
0
0
0.0
2005-Sep-29 Thu
0
0
0
0
0
0.0
2005-Sep-28 Wed
0
0
0
0
0
0.0
2005-Sep-27 Tue
0
0
0
0
0
0.0
2005-Sep-26 Mon
0
0
0
0
0
0.0
2005-Sep-23 Fri
0
0
0
0
0
0.0
2005-Sep-22 Thu
###
###
###
###
0
0.0
2005-Sep-21 Wed
###
###
###
###
0
0.0
2005-Sep-20 Tue
###
###
###
###
0
0.0
2005-Sep-19 Mon
0
0
0
0
0
0.0
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Sep-09 Fri
###
###
###
###
0
0.0
2005-Sep-08 Thu
###
###
###
###
0
0.0
2005-Sep-07 Wed
###
###
###
###
0
0.0
2005-Sep-06 Tue
###
###
###
###
0
0.0
2005-Sep-05 Mon
###
###
###
###
0
0.0
2005-Sep-02 Fri
###
###
###
###
0
0.0
2005-Sep-01 Thu
###
###
###
###
0
0.0
2005-Aug-31 Wed
###
###
###
###
0
0.0
2005-Aug-30 Tue
###
###
###
###
0
0.0
2005-Aug-29 Mon
###
###
###
###
0
0.0
2005-Aug-26 Fri
###
###
###
###
0
0.0
2005-Aug-25 Thu
###
###
###
###
0
0.0
2005-Aug-24 Wed
###
###
###
###
0
0.0
2005-Aug-23 Tue
###
###
###
###
0
0.0
2005-Aug-22 Mon
###
###
###
###
0
0.0
2005-Aug-19 Fri
###
###
###
###
0
0.0
2005-Aug-18 Thu
###
###
###
###
0
0.0
2005-Aug-17 Wed
###
###
###
###
0
0.0
2005-Aug-16 Tue
###
###
###
###
0
0.0
2005-Aug-15 Mon
###
###
###
###
0
0.0
2005-Aug-12 Fri
###
###
###
###
0
0.0
2005-Aug-11 Thu
###
###
###
###
0
0.0
2005-Aug-10 Wed
###
###
###
###
0
0.0
2005-Aug-09 Tue
###
###
###
###
0
0.0
2005-Aug-08 Mon
###
###
###
###
0
0.0
2005-Aug-05 Fri
0
0
0
0
0
0.0
2005-Aug-04 Thu
###
###
###
###
0
0.0
2005-Aug-03 Wed
###
###
###
###
0
0.0
2005-Aug-02 Tue
###
###
###
###
0
0.0
2005-Aug-01 Mon
###
###
###
###
0
0.0
2005-Jul-29 Fri
###
###
###
###
0
0.0
2005-Jul-28 Thu
###
###
###
###
0
0.0
2005-Jul-27 Wed
###
###
###
###
0
0.0
2005-Jul-26 Tue
###
###
###
###
0
0.0
2005-Jul-25 Mon
###
###
###
###
0
0.0
2005-Jul-22 Fri
###
###
###
###
0
0.0
2005-Jul-21 Thu
###
###
###
###
0
0.0
2005-Jul-20 Wed
###
###
###
###
0
0.0
2005-Jul-19 Tue
###
###
###
###
0
0.0
2005-Jul-18 Mon
###
###
###
###
0
0.0
2005-Jul-15 Fri
###
###
###
###
0
0.0
2005-Jul-14 Thu
###
###
###
###
0
0.0
2005-Jul-13 Wed
###
###
###
###
0
0.0
2005-Jul-12 Tue
###
###
###
###
0
0.0
2005-Jul-11 Mon
###
###
###
###
0
0.0
2005-Jul-08 Fri
###
###
###
###
0
0.0
2005-Jul-07 Thu
###
###
###
###
0
0.0
2005-Jul-06 Wed
###
###
###
###
0
0.0
2005-Jul-05 Tue
###
###
###
###
0
0.0
2005-Jul-04 Mon
###
###
###
###
0
0.0
2005-Jul-01 Fri
###
###
###
###
0
0.0
2005-Jun-30 Thu
###
###
###
###
0
0.0
2005-Jun-29 Wed
###
###
###
###
0
0.0
2005-Jun-28 Tue
###
###
###
###
0
0.0
2005-Jun-27 Mon
###
###
###
###
0
0.0
2005-Jun-24 Fri
###
###
###
###
0
0.0
2005-Jun-23 Thu
###
###
###
###
0
0.0
2005-Jun-22 Wed
###
###
###
###
0
0.0
2005-Jun-21 Tue
###
###
###
###
0
0.0
2005-Jun-20 Mon
###
###
###
###
0
0.0
2005-Jun-17 Fri
###
###
###
###
0
0.0
2005-Jun-16 Thu
###
###
###
###
0
0.0
2005-Jun-15 Wed
###
###
###
###
0
0.0
2005-Jun-14 Tue
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
Next >>
Server processing from 2024-06-01 14:04:00 thru 2024-06-01 14:04:00 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000