Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 01:54:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRN) MACQUARIE MEDIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MRN    Limits Next Section


Company Details for (MRN) MACQUARIE MEDIA LIMITED

Listing Code MRN
Listing Name MACQUARIE MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name MACQUARIE RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRN5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MRN .. Tuesday 22nd October 2019

MRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,198,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (MRN) MACQUARIE MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.085
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 81.2 81.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 0.955 0.955 0.955 0.955 0 0.1
2016-Aug-22 Mon ### ### 0.955 0.955 4,454 2,126 15.7 15.7 0.1
2016-Aug-19 Fri ### ### ### ### 74.5 74.5 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 24.7 24.7 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 28,375 0 76.6 76.6 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 87.7 87.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 20.8 20.8 0.0
2016-Jul-13 Wed ### ### ### ### 1,343 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 3,750 0 77.0 77.0 0.0
2016-Jul-04 Mon 0.955 0.955 0.955 0.955 1,250 ### 61.5 61.5 0.1
2016-Jul-01 Fri 0.955 0.955 0.955 0.955 0 0.1
2016-Jun-30 Thu 0.955 0.955 0.955 0.955 0 0.1
2016-Jun-29 Wed ### 0.955 ### 0.955 83.6 83.6 0.1
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 70 0 63.5 63.5 0.0
2016-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2016-May-25 Wed 0.83 0.83 0.83 0.83 68.9 68.9 ###
2016-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2016-May-23 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-May-20 Fri 0.79 0.79 0.79 0.79 0 ###
2016-May-19 Thu 0.79 0.79 0.79 0.79 0 ###
2016-May-18 Wed 0.79 0.79 0.79 0.79 0 ###
2016-May-17 Tue 0.79 0.79 0.79 0.79 0 ###
2016-May-16 Mon 0.79 0.79 0.79 0.79 0 ###
2016-May-13 Fri 0.79 0.79 0.79 0.79 0 ###
2016-May-12 Thu 0.85 0.85 0.79 0.79 3.4 3.4 ###
2016-May-11 Wed 0.85 0.85 0.85 0.85 0 ###
2016-May-10 Tue 0.85 0.85 0.85 0.85 0 ###
2016-May-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2016-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2016-May-04 Wed 0.85 0.85 0.85 0.85 34,271 ### ### ### ###
2016-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2016-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Apr-29 Fri 0.85 0.85 0.85 0.85 64.6 64.6 ###
2016-Apr-28 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2016-Apr-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Apr-26 Tue 0.82 0.82 0.82 0.82 74.5 74.5 0.1
2016-Apr-22 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-21 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-20 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Apr-19 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2016-Apr-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Apr-15 Fri 0.82 0.82 0.82 0.82 0 0.1
2016-Apr-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Apr-07 Thu 0.85 0.85 0.85 0.85 70.7 70.7 ###
2016-Apr-06 Wed 0.875 0.875 0.875 0.875 0 0.1
2016-Apr-05 Tue 0.875 0.875 0.875 0.875 0 0.1
2016-Apr-04 Mon 0.875 0.875 0.875 0.875 68.6 68.6 0.1
2016-Apr-01 Fri 0.885 ### 0.885 ### ### ### 0.0
2016-Mar-31 Thu 0.875 0.875 0.875 0.875 0 0.1
2016-Mar-30 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Mar-29 Tue 0.885 0.885 0.885 0.885 0 ###
2016-Mar-24 Thu 0.885 0.885 0.885 0.885 0 ###
2016-Mar-23 Wed 0.885 0.885 0.885 0.885 0 ###
2016-Mar-22 Tue 0.885 0.885 0.885 0.885 0 ###
2016-Mar-21 Mon 0.885 0.885 0.885 0.885 73.7 73.7 ###
2016-Mar-18 Fri 0.885 0.885 0.885 0.885 0 ###
2016-Mar-17 Thu ### ### 0.885 0.885 18.5 18.5 ###
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 24.7 24.7 0.0
2016-Mar-08 Tue ### ### ### ### 2,351 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Feb-23 Tue 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2016-Feb-22 Mon 1 1 1 1 0 ###
2016-Feb-19 Fri 1 1 1 1 0 ###
2016-Feb-18 Thu 1 1 1 1 0 ###
2016-Feb-17 Wed 1 1 1 1 ### ### ###
2016-Feb-16 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Feb-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Feb-12 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Feb-11 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Feb-10 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Feb-09 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Feb-08 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Feb-05 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Feb-04 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Feb-03 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Feb-02 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Feb-01 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Jan-29 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Jan-28 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Jan-27 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Jan-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Jan-19 Tue 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 01:54:26 thru 2024-05-06 01:54:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000