Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 11:50:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL Daily Prices Page 3...

     Prev Section TOC    Company Info for MRO    Limits Next Section


Company Details for (MRO) MONARO MINING NL

Listing Code MRO
Listing Name MONARO MINING NL
GICS Sector Materials
ISIN Name MONARO MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRO3


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 ### 0.0
MAX 2.75 9,518,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Dec-31 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Dec-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Dec-27 Thu 0.85 0.855 0.85 0.855 6,957 ### 70.7 70.7 ###
2007-Dec-24 Mon 0.855 0.855 0.855 0.855 ### ### ###
2007-Dec-21 Fri 0.84 0.855 0.84 0.855 77.5 77.5 ###
2007-Dec-20 Thu 0.83 0.855 0.83 0.855 3,057 2,575 87.8 87.8 ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.88 0.88 0.8 0.86 ### ### ###
2007-Dec-17 Mon 0.89 0.89 0.88 0.88 16,443 14,552 57.8 57.8 0.1
2007-Dec-14 Fri ### ### 0.89 0.89 41.7 41.7 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.89 0.89 0.89 0.89 68.4 68.4 ###
2007-Dec-10 Mon 0.86 ### 0.86 ### 55,457 23,846 97.8 97.8 0.0
2007-Dec-07 Fri 0.885 0.89 0.88 0.89 23,375 20,686 ### ### ###
2007-Dec-06 Thu ### ### 0.88 0.88 25,350 11,154 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### 77.7 77.7 0.0
2007-Dec-04 Tue 0.89 ### 0.88 0.88 23,841 ### ### ### 0.1
2007-Dec-03 Mon ### ### 0.89 ### 35,649 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.945 0.945 27.6 27.6 0.1
2007-Nov-29 Thu 0.945 ### ### ### 11,070 0 ### ### 0.0
2007-Nov-28 Wed ### 0.975 ### 0.945 85.6 85.6 0.1
2007-Nov-27 Tue ### ### ### ### 22,745 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 8.4 8.4 0.0
2007-Nov-23 Fri ### ### 0.89 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 88.0 88.0 0.0
2007-Nov-21 Wed ### ### ### ### 36.1 36.1 0.0
2007-Nov-20 Tue ### ### 1 1 76,920 ### 20.3 20.3 ###
2007-Nov-19 Mon ### ### ### ### 3,240 0 67.2 67.2 0.0
2007-Nov-16 Fri 1 1.045 ### 1.045 138,140 72,178 92.1 92.1 0.1
2007-Nov-15 Thu ### ### ### ### 13,440 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 28.6 28.6 0.0
2007-Nov-13 Tue 1 ### 1 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 87.9 87.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 1 0.845 0.845 41,654 38,425 0.3 0.3 ###
2007-Nov-05 Mon 1 1 ### ### 15.8 15.8 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### 1 181,850 0 93.6 93.6 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.86 ### 90,050 38,721 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 85.7 85.7 0.0
2007-Oct-24 Wed 1 1 ### ### 12.1 12.1 0.0
2007-Oct-23 Tue ### ### 1 1 18.1 18.1 ###
2007-Oct-22 Mon ### ### ### 1 ### ### ###
2007-Oct-19 Fri ### ### ### ### 97.0 97.0 0.0
2007-Oct-18 Thu 1 1 ### ### 10,376 5,188 4.6 4.6 0.0
2007-Oct-17 Wed 1 1 1 1 ### ### ###
2007-Oct-16 Tue 1 1 1 1 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### 1 ### ### ###
2007-Oct-12 Fri ### ### ### ### 21,041 0 4.9 4.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 1 ### ### ### 0.0
2007-Oct-05 Fri 1 ### 1 ### 5,246 2,623 79.8 79.8 0.0
2007-Oct-04 Thu ### ### ### ### 17,855 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 11,183 0 84.4 84.4 0.0
2007-Oct-02 Tue ### ### ### 1 24.1 24.1 ###
2007-Oct-01 Mon ### ### 1 1 13,680 6,840 ### ### ###
2007-Sep-28 Fri ### ### ### ### 35,352 0 88.2 88.2 0.0
2007-Sep-27 Thu ### ### 1 ### ### ### 0.0
2007-Sep-26 Wed 1.025 1.025 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 1 1 ### ### ###
2007-Sep-24 Mon ### ### ### ### 20,086 0 62.2 62.2 0.0
2007-Sep-21 Fri 1 ### ### ### 90.7 90.7 0.0
2007-Sep-20 Thu ### ### ### ### 14,378 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 38,659 0 38.5 38.5 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 75,621 0 71.7 71.7 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 1.025 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 13,885 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 79.1 79.1 0.0
2007-Sep-04 Tue ### ### ### ### 27,450 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 32,621 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.175 1.175 ### ### ### ### 0.0
2007-Aug-28 Tue ### 1.25 ### 1.25 36,629 ### ### ### ###
2007-Aug-27 Mon 1.2 1.2 ### ### 31.8 31.8 0.0
2007-Aug-24 Fri 1.055 ### 1.055 ### 91.0 91.0 0.0
2007-Aug-23 Thu ### ### ### ### 31,450 0 ### ### 0.0
2007-Aug-22 Wed 1 ### ### ### 195,621 0 29.7 29.7 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 1 ### 1 82,926 ### ### ### ###
2007-Aug-17 Fri ### 1 ### 0.83 99,753 49,876 ### ### ###
2007-Aug-16 Thu ### ### 0.8 ### 62,525 ### 21.6 21.6 0.0
2007-Aug-15 Wed 1.27 1.27 ### ### ### ### 0.0
2007-Aug-14 Tue 1.29 1.29 1.24 1.28 23,328 ### 46.4 46.4 ###
2007-Aug-13 Mon 1.25 ### 1.24 ### ### ### 0.0
2007-Aug-10 Fri ### ### 1.24 ### 18.3 18.3 0.0
2007-Aug-09 Thu ### ### ### ### 27.3 27.3 0.0
2007-Aug-08 Wed ### ### 1.26 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 27.2 27.2 0.0
2007-Aug-06 Mon ### ### ### ### 29.2 29.2 0.0
2007-Aug-03 Fri 1.42 1.42 1.4 ### ### ### 0.0
2007-Aug-02 Thu 1.4 1.42 ### 1.42 116,422 82,659 85.7 85.7 ###
2007-Aug-01 Wed 1.44 1.44 1.27 ### ### ### 0.0
2007-Jul-31 Tue 1.42 1.42 ### ### 49,649 35,250 6.8 6.8 0.0
2007-Jul-30 Mon 1.4 ### 1.385 ### 70,589 48,882 79.9 79.9 0.0
2007-Jul-27 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Jul-26 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2007-Jul-25 Wed 1.5 1.5 1.48 1.48 23.8 23.8 0.1
2007-Jul-24 Tue 1.49 1.53 1.475 1.52 ### ### 0.1
2007-Jul-23 Mon 1.53 1.53 1.45 1.45 5.3 5.3 ###
2007-Jul-20 Fri 1.53 1.53 1.47 1.53 ### ### ###
2007-Jul-19 Thu 1.55 1.55 1.46 1.46 3.1 3.1 0.1
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.555 ### 1.47 1.55 ### ### ###
2007-Jul-16 Mon 1.345 1.5 1.345 1.48 132,141 187,970 ### ### 0.1
2007-Jul-13 Fri ### ### ### 1.325 69.6 69.6 0.1
2007-Jul-12 Thu ### ### ### ### 210,171 0 28.9 28.9 0.0
2007-Jul-11 Wed 1.41 1.41 1.4 1.4 19,083 ### 30.6 30.6 ###
2007-Jul-10 Tue 1.4 1.44 1.4 1.41 26,771 ### ### ### ###
2007-Jul-09 Mon 1.43 1.45 1.4 1.4 49,750 ### ### ### ###
2007-Jul-06 Fri 1.46 1.46 1.45 1.45 ### ### ###
2007-Jul-05 Thu 1.5 1.5 1.45 1.45 15,645 23,076 ### ### ###
2007-Jul-04 Wed ### ### 1.45 1.47 16.0 16.0 ###
2007-Jul-03 Tue 1.54 1.54 1.54 1.54 ### ### ###
2007-Jul-02 Mon 1.48 ### 1.45 ### 95.0 95.0 0.0
2007-Jun-29 Fri 1.56 ### 1.48 1.55 ### ### ###
2007-Jun-28 Thu 1.45 1.56 1.45 1.56 37,372 56,244 ### ### ###
2007-Jun-27 Wed 1.5 1.5 1.45 1.45 ### ### ###
2007-Jun-26 Tue 1.51 1.56 1.5 1.5 ### ### 0.1
2007-Jun-25 Mon ### ### 1.5 1.54 ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 1.7 ### ### 31.8 31.8 0.0
2007-Jun-20 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Jun-19 Tue 1.55 ### 1.55 ### 93.2 93.2 0.0
2007-Jun-18 Mon 1.57 1.57 1.5 1.53 85,827 131,744 ### ### ###
2007-Jun-15 Fri 1.59 1.59 1.52 1.52 52,673 ### 7.3 7.3 0.1
2007-Jun-14 Thu ### ### ### ### 38,827 0 ### ### 0.0
2007-Jun-13 Wed ### 1.7 ### ### 35.3 35.3 0.0
2007-Jun-12 Tue 1.7 1.72 ### 1.7 ### ### ###
2007-Jun-08 Fri 1.56 1.7 1.49 1.7 156,925 ### ### ### ###
2007-Jun-07 Thu ### ### 1.55 1.55 101,573 ### ### ### ###
2007-Jun-06 Wed ### ### 1.55 ### 57,252 44,370 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 75.6 75.6 0.0
2007-Jun-04 Mon 1.72 1.72 1.54 ### 99,640 ### 6.9 6.9 0.0
2007-Jun-01 Fri 1.7 1.7 ### 1.7 62.7 62.7 ###
2007-May-31 Thu 1.7 1.75 1.7 1.7 51,150 ### ### ### ###
2007-May-30 Wed 1.75 1.75 ### ### 32,175 28,153 14.3 14.3 0.0
2007-May-29 Tue 1.655 1.74 1.655 1.7 99,720 169,274 86.7 86.7 ###
2007-May-28 Mon 1.73 1.73 ### 1.655 159,155 ### 8.7 8.7 0.1
2007-May-25 Fri 1.81 1.81 1.7 1.77 ### ### ###
2007-May-24 Thu ### ### ### 1.8 ### ### 0.1
2007-May-23 Wed ### ### ### 1.86 78,926 0 ### ### 0.1
2007-May-22 Tue 2 2 ### 2 70.0 70.0 0.1
2007-May-21 Mon ### 2 ### 2 ### ### 0.1
2007-May-18 Fri ### 2 1.955 ### 76.8 76.8 0.0
2007-May-17 Thu ### ### ### ### 51,674 0 74.1 74.1 0.0
2007-May-16 Wed 2 ### ### ### 20.7 20.7 0.0
2007-May-15 Tue 2 2 ### 2 147,728 147,728 70.4 70.4 0.1
2007-May-14 Mon ### ### ### 2 45,850 0 ### ### 0.1
2007-May-11 Fri ### ### ### ### 27,850 0 6.6 6.6 0.0
2007-May-10 Thu ### ### 2 ### 57,325 57,325 ### ### 0.0
2007-May-09 Wed ### ### ### ### 46,725 0 19.5 19.5 0.0
2007-May-08 Tue ### ### ### ### 35,984 0 15.5 15.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.27 2.27 ### 2.2 ### ### 0.2
2007-May-03 Thu 2.2 2.27 ### 2.27 49,744 56,459 87.3 87.3 0.2
2007-May-02 Wed 2.21 2.22 ### 2.2 77,950 86,524 ### ### 0.2
2007-May-01 Tue 2.4 2.4 2.2 2.2 51,627 118,742 ### ### 0.2
2007-Apr-30 Mon 2.29 ### 2.25 ### 192,874 216,983 67.8 67.8 0.0
2007-Apr-27 Fri 2.22 2.23 2.2 2.2 64,647 ### ### ### 0.2
2007-Apr-26 Thu 2.21 2.24 ### 2.22 60,650 67,928 72.8 72.8 0.2
2007-Apr-24 Tue 2.26 ### 2.22 2.23 48,381 ### 25.8 25.8 ###
2007-Apr-23 Mon ### ### 2.25 2.25 125,027 140,655 ### ### ###
2007-Apr-20 Fri ### ### 2.25 ### ### ### 0.0
2007-Apr-19 Thu 2.27 ### ### ### 83.9 83.9 0.0
2007-Apr-18 Wed ### ### ### ### 87,679 0 97.7 97.7 0.0
2007-Apr-17 Tue 2.4 2.4 2.25 2.25 77,847 ### ### ### ###
2007-Apr-16 Mon 2.4 2.48 ### 2.4 64.9 64.9 ###
2007-Apr-13 Fri 2.57 2.57 2.48 2.53 47,720 ### 22.8 22.8 ###
2007-Apr-12 Thu ### ### 2.51 ### 249,350 ### ### ### 0.0
2007-Apr-11 Wed ### 2.74 ### ### 154,026 ### ### ### 0.0
2007-Apr-10 Tue ### 2.75 ### ### 192,329 264,452 96.4 96.4 0.0
2007-Apr-05 Thu ### ### 2.28 ### 74.8 74.8 0.0
2007-Apr-04 Wed 2.2 2.27 2.2 2.25 73,140 ### 81.4 81.4 ###
2007-Apr-03 Tue ### 2.21 ### 2.2 ### ### 0.2
2007-Apr-02 Mon ### ### ### ### 412,688 0 10.3 10.3 0.0
2007-Mar-30 Fri 2 ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### 2 ### ### 0.1
2007-Mar-28 Wed ### 1.985 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 1.81 1.88 13.6 13.6 0.1
2007-Mar-26 Mon ### ### ### ### 20.6 20.6 0.0
2007-Mar-23 Fri ### ### 1.89 ### 10.1 10.1 0.0
2007-Mar-22 Thu 2 ### ### 2 ### ### 0.1
2007-Mar-21 Wed 1.89 1.975 1.87 ### 92.0 92.0 0.0
2007-Mar-20 Tue ### ### 1.88 1.88 23.0 23.0 0.1
2007-Mar-19 Mon ### ### ### ### 5,025 0 68.1 68.1 0.0
2007-Mar-16 Fri 2 2 ### ### ### ### 0.0
2007-Mar-15 Thu 2 2 2 2 ### ### 0.1
2007-Mar-14 Wed ### ### ### ### 38.9 38.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 81.0 81.0 0.0
2007-Mar-09 Fri ### ### 2 ### 113,379 113,379 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 127,578 0 ### ### 0.0
2007-Mar-07 Wed ### ### 2 ### ### ### 0.0
2007-Mar-06 Tue 1.8 ### 1.71 ### 85,670 73,247 ### ### 0.0
2007-Mar-05 Mon ### ### 1.79 1.8 12.5 12.5 0.1
2007-Mar-02 Fri ### ### ### ### 47,576 0 ### ### 0.0
2007-Mar-01 Thu ### ### 2 ### ### ### 0.0
2007-Feb-28 Wed 2 ### ### 2 638,676 0 ### ### 0.1
2007-Feb-27 Tue ### 2.43 ### ### 118,821 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 2.44 2.44 ### ### 16,683 20,353 ### ### 0.0
2007-Feb-22 Thu 2.45 2.45 ### 2.4 38,284 ### 18.0 18.0 ###
2007-Feb-21 Wed 2.47 2.47 2.44 2.45 55,880 137,185 35.5 35.5 0.2
2007-Feb-20 Tue 2.5 2.5 2.45 2.45 35,249 87,241 18.8 18.8 0.2
2007-Feb-19 Mon 2.4 2.49 2.4 2.46 86.0 86.0 0.2
2007-Feb-16 Fri 2.51 2.51 2.4 2.4 ### ### ###
2007-Feb-15 Thu 2.48 2.48 ### 2.4 75,659 ### 10.5 10.5 ###
2007-Feb-14 Wed 2.29 ### 2.27 ### 74.0 74.0 0.0
2007-Feb-13 Tue 2.21 2.27 2.21 2.23 76.1 76.1 ###
2007-Feb-12 Mon ### ### ### ### 77,581 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 90,783 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.85 2 83,520 77,256 82.9 82.9 0.1
2007-Feb-07 Wed ### ### 1.83 ### 110,445 101,057 94.4 94.4 0.0
2007-Feb-06 Tue ### ### ### 2 104,223 0 ### ### 0.1
2007-Feb-05 Mon 2.25 2.25 ### ### ### ### 0.0
2007-Feb-02 Fri 2.2 2.25 ### 2.25 ### ### ###
2007-Feb-01 Thu 2.22 2.22 ### ### 12.4 12.4 0.0
2007-Jan-31 Wed ### 2.24 ### 2.24 226,650 253,848 93.6 93.6 ###
2007-Jan-30 Tue ### ### ### ### 98,680 0 81.9 81.9 0.0
2007-Jan-29 Mon 2.2 2.2 ### ### 25,427 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 64,040 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 108,846 0 26.6 26.6 0.0
2007-Jan-22 Mon ### ### ### ### 16.3 16.3 0.0
2007-Jan-19 Fri ### 2.2 ### ### 8.3 8.3 0.0
2007-Jan-18 Thu ### 2.2 ### ### 208,484 ### 86.3 86.3 0.0
2007-Jan-17 Wed ### 2 ### 2 76.3 76.3 0.1
2007-Jan-16 Tue 1.78 ### 1.78 2 ### ### 0.1
2007-Jan-15 Mon 1.79 1.82 1.76 1.76 65,142 ### 18.8 18.8 0.1
2007-Jan-12 Fri 1.78 1.86 1.78 1.78 ### ### 0.1
2007-Jan-11 Thu 1.75 1.78 1.74 1.78 185,956 327,282 81.1 81.1 0.1
2007-Jan-10 Wed 1.75 1.8 1.7 1.7 276,888 484,554 ### ### ###
2007-Jan-09 Tue ### 1.75 ### 1.74 167,773 ### 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.7 ### 1.7 78.8 78.8 ###
2007-Jan-05 Fri ### ### ### 1.685 ### ### ###
2007-Jan-04 Thu ### 1.7 1.59 ### 116,350 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 29.2 29.2 0.0
2007-Jan-02 Tue ### ### ### ### 246,527 0 ### ### 0.0
2006-Dec-29 Fri 1.54 1.55 ### ### ### ### 0.0
2006-Dec-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2006-Dec-27 Wed ### 1.54 ### 1.54 ### ### ###
2006-Dec-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Dec-21 Thu 1.5 1.55 1.5 1.52 83.8 83.8 0.1
2006-Dec-20 Wed 1.57 1.57 1.5 1.5 320,587 ### 5.6 5.6 0.1
2006-Dec-19 Tue 1.58 1.58 1.55 1.55 ### ### ###
2006-Dec-18 Mon 1.51 1.58 1.5 1.58 ### ### 0.1
2006-Dec-15 Fri 1.55 1.58 1.52 1.55 21,885 33,921 ### ### ###
2006-Dec-14 Thu 1.575 1.575 1.48 1.54 102,583 ### ### ### ###
2006-Dec-13 Wed 1.59 1.59 1.59 1.59 ### ### ###
2006-Dec-12 Tue ### ### 1.625 1.625 40,374 ### 14.6 14.6 ###
2006-Dec-11 Mon 1.59 ### 1.59 ### 93.7 93.7 0.0
2006-Dec-08 Fri ### ### 1.58 1.59 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.55 ### 1.55 1.56 92,887 71,987 ### ### ###
2006-Dec-04 Mon 1.55 1.55 1.54 1.55 32,426 ### 68.4 68.4 ###
2006-Dec-01 Fri 1.55 1.57 1.54 1.55 72.1 72.1 ###
2006-Nov-30 Thu 1.5 1.55 1.5 1.55 89.4 89.4 ###
2006-Nov-29 Wed ### 1.52 ### 1.5 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 31,529 0 ### ### 0.0
2006-Nov-27 Mon 1.4 1.4 ### 1.4 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 1.4 1.4 ### 1.4 ### ### ###
2006-Nov-22 Wed 1.4 1.42 1.4 1.4 ### ### ###
2006-Nov-21 Tue 1.4 1.45 ### ### ### ### 0.0
2006-Nov-20 Mon 1.41 1.41 1.4 1.4 40.8 40.8 ###
2006-Nov-17 Fri 1.46 1.47 1.45 1.47 177,782 ### ### ### ###
2006-Nov-16 Thu 1.5 1.5 1.46 1.46 41,185 60,953 17.3 17.3 0.1
2006-Nov-15 Wed 1.455 1.5 1.45 1.5 87.9 87.9 0.1
2006-Nov-14 Tue 1.45 1.45 1.4 1.45 64.9 64.9 ###
2006-Nov-13 Mon 1.57 1.57 1.46 1.46 4.0 4.0 0.1
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 1.58 1.58 1.5 1.57 33.5 33.5 0.1
2006-Nov-08 Wed 1.45 1.55 1.45 1.53 ### ### ###
2006-Nov-07 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2006-Nov-06 Mon 1.4 1.49 ### 1.4 63.9 63.9 ###
2006-Nov-03 Fri ### 1.4 ### 1.4 89.8 89.8 ###
2006-Nov-02 Thu ### ### 1.28 ### 71.4 71.4 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 8.5 8.5 0.0
2006-Oct-31 Tue ### 1.4 ### 1.4 84.3 84.3 ###
2006-Oct-30 Mon 1.5 1.5 1.42 1.42 ### ### ###
2006-Oct-27 Fri 1.44 1.49 ### 1.49 89.4 89.4 ###
2006-Oct-26 Thu 1.42 1.47 1.42 1.47 ### ### ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 1.42 ### 1.42 97.8 97.8 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 11:50:48 thru 2024-06-06 11:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000