Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 11:53:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRO) MONARO MINING NL Daily Prices Page 2...

     Prev Section TOC    Company Info for MRO    Limits Next Section


Company Details for (MRO) MONARO MINING NL

Listing Code MRO
Listing Name MONARO MINING NL
GICS Sector Materials
ISIN Name MONARO MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRO3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MRO .. Monday 17th May 2010

MRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 ### 0.0
MAX 2.75 9,518,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (MRO) MONARO MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Mar-09 Mon 0.086 0.086 0.086 0.086 20,679 1,778 ### ### ###
2009-Mar-06 Fri 0.075 ### 0.075 ### 5,227 ### ### ### 0.0
2009-Mar-05 Thu 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 35.4 35.4 0.0
2009-Feb-19 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2009-Feb-18 Wed 0.079 ### 0.079 ### 100,147 3,955 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 26,348 0 ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri ### 0.085 ### 0.085 ### ### ###
2009-Feb-12 Thu ### 0.085 0.074 0.085 92.3 92.3 ###
2009-Feb-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-10 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-09 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.083 0.085 0.082 0.085 259,142 ### ### ### ###
2009-Feb-02 Mon 0.082 0.082 0.082 0.082 12,959 ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.085 0.086 ### 0.083 129,429 ### 17.5 17.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 44,286 ### ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 80,528 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 39,758 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.125 0.125 0.125 0.125 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 9,286 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 171,776 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 19.9 19.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 87,857 0 ### ### 0.0
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Dec-17 Wed ### ### 0.081 0.085 ### ### ###
2008-Dec-16 Tue 0.081 0.081 0.081 0.081 48,571 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2008-Dec-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-11 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Dec-10 Wed 0.084 0.084 0.083 0.084 66.9 66.9 ###
2008-Dec-09 Tue ### ### 0.081 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 49,929 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 34,286 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 6.1 6.1 0.0
2008-Nov-26 Wed ### ### ### ### 90.7 90.7 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 1,357 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 98.6 98.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-18 Tue ### ### 0.085 0.085 4.1 4.1 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 164,857 0 22.8 22.8 0.0
2008-Nov-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 92.1 92.1 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 48,071 0 97.5 97.5 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 76,185 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 94.8 94.8 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 787,889 0 ### ### 0.0
2008-Oct-17 Fri 0.145 0.145 ### ### 11.0 11.0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.155 0.155 0.145 0.145 15.1 15.1 ###
2008-Oct-14 Tue 0.145 ### ### ### 100,582 0 94.2 94.2 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 101,970 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 3,571 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 6,275 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 28,725 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 73,386 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 61,680 0 91.2 91.2 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 31,857 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 71,456 0 ### ### 0.0
2008-Sep-29 Mon 0.2 0.225 0.2 ### 154,124 32,751 97.2 97.2 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.175 ### 0.175 ### 112,284 9,824 94.6 94.6 0.0
2008-Sep-24 Wed ### ### ### 0.175 81.0 81.0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 0.175 0.185 99,375 ### ### ### ###
2008-Sep-19 Fri ### 0.2 ### ### 110,925 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.185 ### 0.175 0.175 185,320 ### 18.7 18.7 0.0
2008-Sep-17 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Sep-16 Tue 0.2 0.21 0.185 0.185 8.0 8.0 ###
2008-Sep-15 Mon ### ### 0.21 0.21 ### ### ###
2008-Sep-12 Fri 0.22 0.22 ### ### 55,375 ### ### ### 0.0
2008-Sep-11 Thu 0.24 0.24 ### 0.24 165,671 19,880 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 ### ### 16,051 ### 7.1 7.1 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-08 Mon 0.25 0.28 0.25 0.28 89,986 23,846 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.25 0.25 0.25 0.25 10,571 2,642 ### ### 0.0
2008-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-02 Tue 0.27 0.27 0.25 0.25 3.9 3.9 0.0
2008-Sep-01 Mon 0.29 0.29 0.29 0.29 67.5 67.5 ###
2008-Aug-29 Fri 0.25 ### 0.22 ### ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.225 0.25 53,428 12,689 68.0 68.0 0.0
2008-Aug-27 Wed 0.27 0.27 0.25 0.25 32,376 ### ### ### 0.0
2008-Aug-26 Tue 0.325 0.325 0.26 0.26 ### ### 0.0
2008-Aug-25 Mon 0.26 0.26 0.26 0.26 87,089 22,643 ### ### 0.0
2008-Aug-22 Fri 0.255 ### 0.25 ### ### ### 0.0
2008-Aug-21 Thu 0.28 0.28 0.255 0.255 2.8 2.8 0.0
2008-Aug-20 Wed 0.28 ### 0.28 0.28 125,429 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.285 ### 79,183 11,283 87.7 87.7 0.0
2008-Aug-18 Mon 0.29 0.29 0.285 0.285 55,525 ### 23.2 23.2 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 7,684 0 95.2 95.2 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 109,725 0 ### ### 0.0
2008-Aug-07 Thu ### ### 0.28 0.28 67,575 ### ### ### ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.385 0.385 ### ### 12.2 12.2 0.0
2008-Aug-04 Mon ### ### ### ### 14,745 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 95.8 95.8 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### 0.4 ### 0.4 98.4 98.4 0.0
2008-Jul-28 Mon ### ### ### ### 74,125 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-23 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.42 0.42 0.4 0.4 39,777 ### ### ### 0.0
2008-Jul-18 Fri 0.41 0.41 0.41 0.41 3,750 ### ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.4 0.43 0.4 0.43 58,176 24,143 ### ### ###
2008-Jul-15 Tue 0.42 0.43 ### 0.4 27,324 5,874 ### ### 0.0
2008-Jul-14 Mon 0.4 0.4 0.375 0.375 ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 98.2 98.2 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.43 0.43 0.42 0.42 ### ### ###
2008-Jul-04 Fri 0.43 0.43 0.43 0.43 66.6 66.6 ###
2008-Jul-03 Thu ### 0.43 ### 0.43 13,340 ### 99.6 99.6 ###
2008-Jul-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Jul-01 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2008-Jun-30 Mon 0.4 0.43 0.4 0.42 87.6 87.6 ###
2008-Jun-27 Fri ### 0.41 ### 0.41 ### ### ###
2008-Jun-26 Thu 0.41 0.41 ### ### 91,481 18,753 26.4 26.4 0.0
2008-Jun-25 Wed 0.43 0.43 ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 0.445 0.445 0.43 0.43 ### ### ###
2008-Jun-23 Mon 0.45 0.47 0.41 0.47 91.0 91.0 ###
2008-Jun-20 Fri 0.45 0.45 0.45 0.45 5,750 2,587 72.4 72.4 0.0
2008-Jun-19 Thu 0.51 0.51 0.45 0.45 25,985 12,472 ### ### 0.0
2008-Jun-18 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Jun-17 Tue 0.52 0.54 0.52 0.54 87.6 87.6 0.0
2008-Jun-16 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Jun-13 Fri 0.545 0.56 0.545 0.56 40,150 22,182 ### ### ###
2008-Jun-12 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Jun-11 Wed 0.55 0.56 0.5 0.56 84.6 84.6 ###
2008-Jun-10 Tue 0.57 0.57 0.55 0.56 33.3 33.3 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.57 ### 0.57 18,850 5,372 79.2 79.2 ###
2008-Jun-04 Wed 0.53 0.53 ### 0.53 ### ### 0.0
2008-Jun-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jun-02 Mon 0.56 ### 0.56 0.59 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.53 ### 0.52 ### 25,952 6,747 97.4 97.4 0.0
2008-May-28 Wed 0.555 0.555 0.55 0.55 ### ### ###
2008-May-27 Tue ### ### 0.55 0.55 4.0 4.0 ###
2008-May-26 Mon ### ### 0.55 0.55 8,750 ### 3.0 3.0 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 20,180 0 67.7 67.7 0.0
2008-May-20 Tue 0.58 ### 0.56 ### 28,148 7,881 ### ### 0.0
2008-May-19 Mon 0.56 0.58 0.54 0.58 84.9 84.9 ###
2008-May-16 Fri 0.55 0.56 0.52 0.56 30,350 16,389 ### ### ###
2008-May-15 Thu 0.525 0.53 0.52 0.53 ### ### 0.0
2008-May-14 Wed ### ### 0.55 0.55 ### ### ###
2008-May-13 Tue ### ### ### ### 99.0 99.0 0.0
2008-May-12 Mon 0.51 0.52 0.51 0.52 80.1 80.1 0.0
2008-May-09 Fri 0.48 0.58 0.47 0.5 84,189 ### 86.9 86.9 0.0
2008-May-08 Thu 0.47 0.5 0.46 0.47 62.5 62.5 ###
2008-May-07 Wed 0.44 ### 0.44 0.46 70,045 ### ### ### 0.0
2008-May-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2008-May-05 Mon 0.42 0.42 ### 0.42 ### ### ###
2008-May-02 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-29 Tue 0.45 0.47 0.45 0.47 24,553 ### 91.1 91.1 ###
2008-Apr-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2008-Apr-24 Thu 0.49 0.49 0.47 0.47 22,347 10,726 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.46 ### 0.46 ### 95.3 95.3 0.0
2008-Apr-21 Mon 0.48 0.48 0.45 0.48 66.6 66.6 0.0
2008-Apr-18 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2008-Apr-17 Thu 0.42 0.45 0.42 0.45 94.4 94.4 0.0
2008-Apr-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-15 Tue 0.41 0.41 0.41 0.41 65.5 65.5 ###
2008-Apr-14 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Apr-11 Fri 0.385 0.41 0.385 0.41 ### ### ###
2008-Apr-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Apr-09 Wed 0.41 0.41 0.41 0.41 74.6 74.6 ###
2008-Apr-08 Tue 0.4 0.41 0.4 0.41 84.4 84.4 ###
2008-Apr-07 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Apr-01 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2008-Mar-31 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Mar-28 Fri ### 0.42 ### 0.42 ### ### ###
2008-Mar-27 Thu 0.4 0.4 ### 0.4 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.385 0.4 ### 0.4 53,752 10,750 86.4 86.4 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.43 0.48 0.42 0.44 82.2 82.2 ###
2008-Mar-18 Tue 0.49 0.5 0.46 0.46 9.2 9.2 0.0
2008-Mar-17 Mon 0.5 0.56 0.5 0.56 ### ### ###
2008-Mar-14 Fri 0.55 0.55 0.45 0.55 5,777 2,888 ### ### ###
2008-Mar-13 Thu 0.54 0.54 0.54 0.54 77.5 77.5 0.0
2008-Mar-12 Wed 0.5 0.55 0.5 0.55 96.5 96.5 ###
2008-Mar-11 Tue 0.5 0.5 0.45 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.5 0.56 0.5 0.56 98.8 98.8 ###
2008-Mar-07 Fri 0.56 0.58 0.5 0.58 89.6 89.6 ###
2008-Mar-06 Thu 0.55 0.55 0.53 0.53 14.6 14.6 0.0
2008-Mar-05 Wed 0.53 0.53 0.53 0.53 75.2 75.2 0.0
2008-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.58 ### 0.55 ### 25,440 ### ### ### 0.0
2008-Feb-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2008-Feb-27 Wed 0.53 0.58 0.53 0.58 ### ### ###
2008-Feb-26 Tue ### ### 0.55 0.55 ### ### ###
2008-Feb-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-22 Fri ### ### ### ### 96.9 96.9 0.0
2008-Feb-21 Thu 0.56 0.56 0.52 0.53 6.7 6.7 0.0
2008-Feb-20 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Feb-19 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Feb-18 Mon 0.55 0.56 0.55 0.56 ### ### ###
2008-Feb-15 Fri 0.54 0.55 0.54 0.54 81,246 44,279 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.545 0.545 0.525 0.54 36.8 36.8 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2008-Feb-08 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2008-Feb-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-06 Wed 0.55 0.55 0.55 0.55 74.3 74.3 ###
2008-Feb-05 Tue 0.55 0.55 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.55 0.55 ### ### ###
2008-Feb-01 Fri 0.59 0.59 0.55 0.58 ### ### ###
2008-Jan-31 Thu ### ### 0.645 ### 27,582 ### 27.8 27.8 0.0
2008-Jan-30 Wed ### ### ### ### 28.6 28.6 0.0
2008-Jan-29 Tue 0.58 ### 0.58 ### 59,740 17,324 98.2 98.2 0.0
2008-Jan-25 Fri ### ### ### ### 35,041 0 ### ### 0.0
2008-Jan-24 Thu 0.54 0.59 0.5 0.59 ### ### 0.0
2008-Jan-23 Wed 0.58 ### 0.57 0.57 46,470 13,243 27.1 27.1 ###
2008-Jan-22 Tue ### ### 0.54 0.59 175,245 ### 42.8 42.8 0.0
2008-Jan-21 Mon ### 0.7 ### ### 184,255 64,489 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.58 ### 107,971 ### ### ### 0.0
2008-Jan-17 Thu ### 0.71 ### 0.71 ### ### ###
2008-Jan-16 Wed ### 0.73 ### 0.725 ### ### ###
2008-Jan-15 Tue 0.72 0.8 ### 0.8 ### ### 0.1
2008-Jan-14 Mon 0.72 0.73 0.655 0.72 ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.75 0.78 29.6 29.6 0.1
2008-Jan-10 Thu 0.75 0.82 0.75 0.82 97.7 97.7 0.1
2008-Jan-09 Wed 0.79 0.83 0.79 0.83 94.3 94.3 ###
2008-Jan-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jan-07 Mon 0.85 0.855 0.79 0.85 17,842 14,675 77.1 77.1 ###
2008-Jan-04 Fri 0.84 0.89 0.84 0.89 43,958 38,023 95.0 95.0 ###
2008-Jan-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jan-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 23:53:47 thru 2024-06-06 23:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000