(MRZ) MONT ROYAL RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for MRZ    Limits Next Section


Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MRZ .. Friday 9th January 2026

MRZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 2 0.2
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRZ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-07 Wed 0.54 0.555 0.54 0.55 109,258 ### 76.9 76.9 ###
2009-Oct-06 Tue 0.55 0.55 ### 0.545 36.0 36.0 0.0
2009-Oct-05 Mon 0.555 0.555 0.55 0.55 373,420 ### 30.8 30.8 ###
2009-Oct-02 Fri ### 0.555 ### 0.555 329,485 ### 91.1 91.1 ###
2009-Oct-01 Thu 0.54 0.55 0.53 0.54 70.3 70.3 0.0
2009-Sep-30 Wed 0.55 0.56 0.55 0.55 286,085 158,777 68.2 68.2 ###
2009-Sep-29 Tue 0.53 0.56 0.53 0.56 541,886 295,327 93.4 93.4 ###
2009-Sep-28 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Sep-25 Fri ### 0.525 ### 0.525 334,929 ### 79.7 79.7 0.0
2009-Sep-24 Thu 0.53 0.53 ### ### 551,578 ### ### ### 0.0
2009-Sep-23 Wed 0.51 0.53 0.51 0.53 86.8 86.8 0.0
2009-Sep-22 Tue 0.51 0.52 0.51 0.51 ### ### ###
2009-Sep-21 Mon 0.5 0.52 0.5 ### 87.2 87.2 0.0
2009-Sep-18 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Sep-17 Thu 0.52 0.54 0.51 0.52 ### ### 0.0
2009-Sep-16 Wed 0.5 0.525 ### 0.51 ### ### ###
2009-Sep-15 Tue 0.54 0.54 0.485 0.49 926,347 474,752 3.1 3.1 ###
2009-Sep-14 Mon 0.55 0.57 0.54 0.54 714,249 ### 30.5 30.5 0.0
2009-Sep-11 Fri 0.54 0.55 0.53 0.53 20.3 20.3 0.0
2009-Sep-10 Thu 0.525 0.56 ### 0.545 86.1 86.1 0.0
2009-Sep-09 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2009-Sep-08 Tue 0.51 ### ### ### 284,579 0 88.8 88.8 0.0
2009-Sep-07 Mon ### 0.55 0.51 0.54 74.3 74.3 0.0
2009-Sep-04 Fri 0.58 0.58 ### 0.545 ### ### 0.0
2009-Sep-03 Thu 0.585 0.585 0.57 0.57 294,950 ### 13.6 13.6 ###
2009-Sep-02 Wed 0.58 0.59 0.57 0.59 187,447 ### 79.6 79.6 0.0
2009-Sep-01 Tue 0.59 ### 0.575 0.585 31.0 31.0 ###
2009-Aug-31 Mon 0.585 ### 0.56 0.58 36.9 36.9 ###
2009-Aug-28 Fri 0.555 0.585 ### 0.555 ### ### ###
2009-Aug-27 Thu 0.485 0.575 0.485 0.575 695,841 ### ### ### ###
2009-Aug-26 Wed 0.485 0.5 0.48 0.5 335,849 ### ### ### 0.0
2009-Aug-25 Tue 0.485 0.485 0.475 0.48 353,121 ### ### ### 0.0
2009-Aug-24 Mon 0.48 0.485 0.47 0.485 539,470 ### ### ### 0.0
2009-Aug-21 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2009-Aug-20 Thu 0.49 ### 0.485 0.49 73.6 73.6 ###
2009-Aug-19 Wed 0.485 ### 0.485 ### 376,041 91,189 80.5 80.5 0.0
2009-Aug-18 Tue 0.47 0.5 0.46 0.485 308,984 ### 86.9 86.9 0.0
2009-Aug-17 Mon 0.47 0.5 0.47 0.48 1,203,145 583,525 83.4 83.4 0.0
2009-Aug-14 Fri 0.46 0.46 0.43 0.45 615,587 ### 21.0 21.0 0.0
2009-Aug-13 Thu 0.44 0.49 0.43 0.44 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 578,584 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### 0.375 ### 74.5 74.5 0.0
2009-Aug-10 Mon ### ### ### ### 348,286 0 ### ### 0.0
2009-Aug-07 Fri 0.375 0.375 ### 0.375 ### ### ###
2009-Aug-06 Thu ### ### ### ### 380,521 0 ### ### 0.0
2009-Aug-05 Wed ### 0.375 ### ### 443,425 83,142 78.4 78.4 0.0
2009-Aug-04 Tue 0.385 ### ### ### 322,780 0 ### ### 0.0
2009-Aug-03 Mon ### 0.385 ### ### 82.1 82.1 0.0
2009-Jul-31 Fri ### ### ### ### 834,976 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 93.1 93.1 0.0
2009-Jul-28 Tue 0.325 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 14.8 14.8 0.0
2009-Jul-24 Fri ### ### ### ### 177,629 0 85.3 85.3 0.0
2009-Jul-23 Thu ### ### ### ### 205,646 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 273,785 0 23.5 23.5 0.0
2009-Jul-21 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jul-20 Mon ### 0.345 ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### 0.325 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.325 0.345 ### 0.345 94.1 94.1 0.0
2009-Jul-15 Wed ### ### ### ### 213,589 0 96.9 96.9 0.0
2009-Jul-14 Tue ### ### ### ### 86.6 86.6 0.0
2009-Jul-13 Mon ### ### ### ### 235,827 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 49,323 0 ### ### 0.0
2009-Jul-09 Thu ### ### 0.29 ### 168,343 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.29 0.29 0.28 0.29 79,026 22,522 ### ### ###
2009-Jul-07 Tue 0.29 0.29 0.28 0.29 259,882 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.29 ### 0.285 0.29 222,652 31,727 ### ### ###
2009-Jul-03 Fri ### ### 0.29 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 228,480 0 81.2 81.2 0.0
2009-Jul-01 Wed 0.29 ### 0.29 0.29 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.29 ### 312,775 45,352 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 375,841 0 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.325 ### ### 263,454 ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.285 ### 90.6 90.6 0.0
2009-Jun-24 Wed 0.29 ### 0.28 ### 151,442 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.285 0.285 9.3 9.3 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.345 0.345 134,056 23,124 9.8 9.8 0.0
2009-Jun-16 Tue 0.385 0.385 ### ### 18.4 18.4 0.0
2009-Jun-15 Mon ### 0.4 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 172,257 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 318,344 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 16.2 16.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-03 Wed ### 0.325 ### ### 269,682 43,823 80.4 80.4 0.0
2009-Jun-02 Tue ### 0.325 ### ### 240,687 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 373,656 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 177,782 0 82.9 82.9 0.0
2009-May-28 Thu ### ### ### ### 106,428 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.29 0.325 0.29 0.325 97.7 97.7 ###
2009-May-25 Mon 0.29 ### 0.29 0.29 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 180,626 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.29 0.29 65,871 9,551 ### ### ###
2009-May-19 Tue ### ### 0.29 0.29 8.2 8.2 ###
2009-May-18 Mon ### ### ### ### 169,520 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 78.2 78.2 0.0
2009-May-14 Thu ### ### ### 0.345 38.5 38.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.375 0.375 ### ### 15.7 15.7 0.0
2009-May-11 Mon 0.375 ### ### ### 30.4 30.4 0.0
2009-May-08 Fri 0.355 0.375 0.355 0.375 85.4 85.4 ###
2009-May-07 Thu ### ### ### ### 174,952 0 11.4 11.4 0.0
2009-May-06 Wed ### ### ### ### 259,657 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 148,246 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 59,847 0 18.4 18.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.355 ### 127,922 ### 81.3 81.3 0.0
2009-Apr-28 Tue ### ### ### 0.355 12.4 12.4 0.0
2009-Apr-27 Mon ### 0.4 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 270,582 0 ### ### 0.0
2009-Apr-23 Thu 0.385 ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.385 0.42 ### ### 440,847 92,577 ### ### 0.0
2009-Apr-21 Tue 0.385 ### 0.375 0.385 74.0 74.0 0.0
2009-Apr-20 Mon 0.42 0.425 ### ### 193,941 ### 8.4 8.4 0.0
2009-Apr-17 Fri 0.4 0.41 0.385 0.4 71,281 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.43 ### 0.43 96.8 96.8 ###
2009-Apr-15 Wed 0.385 0.385 ### ### 22.6 22.6 0.0
2009-Apr-14 Tue ### ### ### ### 156,746 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.375 ### ### 33.0 33.0 0.0
2009-Apr-07 Tue ### ### 0.345 ### 349,570 ### ### ### 0.0
2009-Apr-06 Mon 0.345 ### ### 0.345 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 92.9 92.9 0.0
2009-Apr-02 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Apr-01 Wed 0.275 0.285 ### 0.275 70.0 70.0 ###
2009-Mar-31 Tue 0.275 0.275 0.275 0.275 20,153 5,542 ### ### ###
2009-Mar-30 Mon 0.28 0.28 0.27 0.27 15.7 15.7 ###
2009-Mar-27 Fri 0.26 0.29 0.25 0.27 ### ### ###
2009-Mar-26 Thu ### 0.285 0.26 0.285 ### ### ###
2009-Mar-25 Wed ### 0.27 0.26 ### ### ### 0.0
2009-Mar-24 Tue 0.255 0.275 0.25 0.275 231,677 ### ### ### ###
2009-Mar-23 Mon 0.24 0.26 0.24 0.26 35,644 ### ### ### 0.0
2009-Mar-20 Fri 0.255 0.26 0.24 0.24 11.6 11.6 0.0
2009-Mar-19 Thu 0.27 0.27 0.245 0.25 6.0 6.0 0.0
2009-Mar-18 Wed 0.28 0.29 0.27 0.27 125,788 35,220 15.8 15.8 ###
2009-Mar-17 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2009-Mar-16 Mon ### 0.26 ### 0.26 ### ### 0.0
2009-Mar-13 Fri ### 0.25 0.22 0.22 230,386 54,140 4.8 4.8 0.0
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-11 Wed 0.21 0.25 ### 0.25 158,946 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### 0.21 ### ### ###
2009-Mar-09 Mon 0.2 ### 0.2 ### 58,058 ### ### ### 0.0
2009-Mar-06 Fri ### 0.22 ### 0.2 20.3 20.3 0.0
2009-Mar-05 Thu 0.22 0.23 0.2 0.2 5.8 5.8 0.0
2009-Mar-04 Wed 0.225 0.26 0.22 0.22 1,530,386 ### ### ### 0.0
2009-Mar-03 Tue 0.2 0.23 0.2 0.225 113,172 ### 97.7 97.7 ###
2009-Mar-02 Mon 0.2 0.23 ### 0.225 ### ### ###
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 148,720 30,487 10.8 10.8 0.0
2009-Feb-26 Thu 0.2 0.23 ### 0.23 97.6 97.6 ###
2009-Feb-25 Wed ### ### 0.185 0.2 156,781 ### ### ### 0.0
2009-Feb-24 Tue 0.21 0.225 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon ### 0.255 0.22 0.23 148,745 35,326 28.8 28.8 ###
2009-Feb-20 Fri 0.25 0.25 0.23 0.23 413,549 99,251 ### ### ###
2009-Feb-19 Thu 0.25 ### 0.245 0.25 ### ### 0.0
2009-Feb-18 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Feb-17 Tue ### ### 0.255 0.255 ### ### 0.0
2009-Feb-16 Mon 0.255 ### 0.24 0.245 13.9 13.9 0.0
2009-Feb-13 Fri 0.26 0.27 0.255 0.255 16.9 16.9 0.0
2009-Feb-12 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Feb-11 Wed 0.275 ### 0.275 0.28 1,304,084 ### ### ### ###
2009-Feb-10 Tue 0.29 0.29 ### 0.27 249,670 ### ### ### ###
2009-Feb-09 Mon 0.27 0.29 0.27 0.285 90.9 90.9 ###
2009-Feb-06 Fri 0.275 0.275 0.26 0.27 372,642 99,681 ### ### ###
2009-Feb-05 Thu 0.27 ### 0.25 ### 98.2 98.2 0.0
2009-Feb-04 Wed ### ### 0.28 0.28 107,524 15,053 4.8 4.8 ###
2009-Feb-03 Tue ### ### ### ### 85,972 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 185,545 0 ### ### 0.0
2009-Jan-29 Thu ### 0.325 ### 0.325 64,055 ### ### ### ###
2009-Jan-28 Wed ### ### ### ### 25.2 25.2 0.0
2009-Jan-27 Tue ### ### ### ### 61,254 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.345 ### 108,541 18,723 16.6 16.6 0.0
2009-Jan-21 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 0.355 20.3 20.3 0.0
2009-Jan-19 Mon 0.345 0.375 0.345 0.375 96.0 96.0 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 95.9 95.9 0.0
2009-Jan-13 Tue ### 0.355 ### 0.355 90.9 90.9 0.0
2009-Jan-12 Mon 0.345 ### ### ### 10,147,149 0 25.4 25.4 0.0
2009-Jan-09 Fri ### ### 0.325 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 211,771 0 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.325 ### 0.325 ### 92,152 14,974 ### ### 0.0
2009-Jan-05 Mon ### ### 0.325 0.325 47,358 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 92,724 0 ### ### 0.0
2008-Dec-31 Wed 0.325 0.325 ### ### 14.3 14.3 0.0
2008-Dec-30 Tue ### ### ### 0.325 68.8 68.8 ###
2008-Dec-29 Mon 0.355 0.355 ### ### 91,948 16,320 3.2 3.2 0.0
2008-Dec-24 Wed ### 0.345 ### 0.345 31,484 ### 96.2 96.2 0.0
2008-Dec-23 Tue ### ### ### ### 84,327 0 ### ### 0.0
2008-Dec-22 Mon ### 0.345 ### ### 101,721 17,546 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 211,824 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 224,273 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 7.3 7.3 0.0
2008-Dec-16 Tue ### 0.355 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.325 0.355 ### ### ### ### 0.0
2008-Dec-11 Thu 0.345 0.345 0.325 ### 25.0 25.0 0.0
2008-Dec-10 Wed ### 0.375 ### 0.375 102,156 19,154 ### ### ###
2008-Dec-09 Tue 0.325 ### ### 0.325 76.3 76.3 ###
2008-Dec-08 Mon 0.375 ### 0.325 0.325 107,050 ### 2.9 2.9 ###
2008-Dec-05 Fri ### 0.375 ### ### 30,273 5,676 86.4 86.4 0.0
2008-Dec-04 Thu ### 0.355 ### ### 29.8 29.8 0.0
2008-Dec-03 Wed ### 0.385 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.385 0.345 0.385 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.375 0.385 ### ### 315,540 60,741 70.7 70.7 0.0
2008-Nov-27 Thu 0.345 0.375 0.345 0.375 112,375 40,455 92.1 92.1 ###
2008-Nov-26 Wed 0.345 ### ### ### 98,082 0 35.9 35.9 0.0
2008-Nov-25 Tue ### ### ### 0.345 240,354 0 ### ### 0.0
2008-Nov-24 Mon ### 0.4 0.345 0.345 35.0 35.0 0.0
2008-Nov-21 Fri 0.355 ### 0.325 ### 435,040 ### ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 145,522 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.4 ### ### 0.0
2008-Nov-18 Tue ### ### 0.4 0.4 17,420 3,484 43.4 43.4 0.0
2008-Nov-17 Mon 0.42 0.42 ### ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.42 0.41 0.42 121,776 ### ### ### ###
2008-Nov-13 Thu 0.42 0.42 0.4 0.4 22.8 22.8 0.0
2008-Nov-12 Wed 0.44 0.44 0.42 0.42 16.0 16.0 ###
2008-Nov-11 Tue 0.44 0.44 0.41 ### ### ### 0.0
2008-Nov-10 Mon 0.425 0.44 0.425 0.44 ### ### ###
2008-Nov-07 Fri ### 0.5 ### 0.45 96.0 96.0 0.0
2008-Nov-06 Thu 0.445 0.445 0.43 0.43 ### ### ###
2008-Nov-05 Wed 0.5 0.52 0.44 0.44 ### ### ###
2008-Nov-04 Tue 0.51 0.52 0.5 0.52 224,521 ### 76.2 76.2 0.0
2008-Nov-03 Mon 0.445 0.51 0.445 ### 93.7 93.7 0.0
2008-Oct-31 Fri ### 0.445 ### 0.445 498,823 110,988 ### ### ###
2008-Oct-30 Thu ### ### 0.375 ### 466,549 87,477 72.1 72.1 0.0
2008-Oct-29 Wed ### ### ### ### 156,774 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 94.7 94.7 0.0
2008-Oct-27 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Oct-24 Fri 0.44 0.45 0.4 0.4 307,973 130,888 ### ### 0.0
2008-Oct-23 Thu 0.475 0.475 0.445 0.45 213,881 98,385 ### ### 0.0
2008-Oct-22 Wed 0.485 0.5 0.48 ### 531,481 260,425 ### ### 0.0
2008-Oct-21 Tue 0.475 0.49 ### ### ### ### 0.0
2008-Oct-20 Mon 0.445 0.48 ### 0.475 93.2 93.2 ###
2008-Oct-17 Fri 0.455 ### 0.455 0.46 85.3 85.3 0.0
2008-Oct-16 Thu 0.475 0.475 0.42 0.45 145,845 ### 24.8 24.8 0.0
2008-Oct-15 Wed 0.5 0.51 ### ### 453,150 115,553 ### ### 0.0
2008-Oct-14 Tue 0.5 0.54 0.47 0.51 190,674 ### ### ### ###
2008-Oct-13 Mon ### 0.49 ### 0.485 77.1 77.1 0.0
2008-Oct-10 Fri 0.485 0.5 0.45 0.46 340,673 ### 38.1 38.1 0.0
2008-Oct-09 Thu 0.48 0.5 ### 0.5 599,044 ### ### ### 0.0
2008-Oct-08 Wed 0.52 0.52 0.45 0.47 10.3 10.3 ###
2008-Oct-07 Tue 0.525 0.57 0.51 0.56 45,941 ### ### ### ###
2008-Oct-06 Mon ### ### 0.55 0.55 64,047 ### ### ### ###
2008-Oct-03 Fri 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### 0.57 31,070 0 ### ### ###
2008-Oct-01 Wed 0.575 ### 0.575 ### ### ### 0.0
2008-Sep-30 Tue 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.59 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-25 Thu 0.58 ### 0.55 ### 384,150 105,641 ### ### 0.0
2008-Sep-24 Wed 0.55 ### 0.54 0.59 352,620 ### ### ### 0.0
2008-Sep-23 Tue 0.55 0.555 0.52 0.55 ### ### ###
2008-Sep-22 Mon 0.56 ### 0.555 0.56 ### ### ###
2008-Sep-19 Fri 0.5 0.54 0.5 0.54 88.7 88.7 0.0
2008-Sep-18 Thu 0.53 0.53 0.47 0.5 17.4 17.4 0.0
2008-Sep-17 Wed 0.54 0.54 0.525 0.53 132,521 ### ### ### 0.0
2008-Sep-16 Tue 0.545 0.555 0.525 ### ### ### 0.0
2008-Sep-15 Mon 0.585 0.59 0.555 0.585 81.6 81.6 ###
2008-Sep-12 Fri 0.585 ### 0.58 0.58 ### ### ###
2008-Sep-11 Thu ### 0.625 0.58 0.59 42.3 42.3 0.0
2008-Sep-10 Wed 0.58 ### 0.58 0.59 500,651 145,188 82.7 82.7 0.0
2008-Sep-09 Tue 0.58 ### 0.575 ### 313,757 ### 89.4 89.4 0.0
2008-Sep-08 Mon 0.575 0.585 0.56 0.56 338,282 ### 16.4 16.4 ###
2008-Sep-05 Fri 0.55 0.575 0.545 0.575 ### ### ###
2008-Sep-04 Thu 0.575 0.59 0.545 0.59 317,524 ### ### ### 0.0
2008-Sep-03 Wed 0.54 0.59 0.54 0.575 95.8 95.8 ###
2008-Sep-02 Tue 0.54 0.55 0.54 0.55 80.2 80.2 ###
2008-Sep-01 Mon 0.54 0.54 ### 0.54 393,440 106,228 67.5 67.5 0.0
2008-Aug-29 Fri 0.53 0.54 0.53 0.54 262,875 ### ### ### 0.0
2008-Aug-28 Thu ### 0.54 ### 0.54 94.7 94.7 0.0
2008-Aug-27 Wed ### ### 0.49 ### 82.9 82.9 0.0
2008-Aug-26 Tue 0.47 0.51 0.47 ### 93.9 93.9 0.0
2008-Aug-25 Mon 0.48 0.51 0.48 0.51 ### ### ###
2008-Aug-22 Fri 0.49 0.49 0.475 0.475 ### ### ###
2008-Aug-21 Thu 0.49 0.49 0.48 0.49 97,425 47,251 76.0 76.0 ###
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2008-Aug-19 Tue ### 0.5 0.48 0.5 113,347 55,540 ### ### 0.0
2008-Aug-18 Mon ### 0.545 0.48 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.485 ### 0.48 ### 109,979 ### 94.9 94.9 0.0
2008-Aug-14 Thu 0.485 0.49 0.475 0.48 24.8 24.8 0.0
2008-Aug-13 Wed 0.49 0.54 0.475 0.54 98.2 98.2 0.0
2008-Aug-12 Tue 0.485 0.51 0.475 0.49 ### ### ###
2008-Aug-11 Mon 0.49 0.49 0.46 0.475 331,357 ### ### ### ###
2008-Aug-08 Fri ### ### 0.47 0.475 222,547 ### ### ### ###
2008-Aug-07 Thu ### ### 0.49 0.5 457,020 ### ### ### 0.0
2008-Aug-06 Wed ### 0.52 0.51 0.52 ### ### 0.0
2008-Aug-05 Tue 0.53 0.53 0.51 ### 376,247 195,648 ### ### 0.0
2008-Aug-04 Mon 0.55 0.56 ### 0.545 36.2 36.2 0.0
2008-Aug-01 Fri 0.57 0.57 0.55 0.55 ### ### ###
2008-Jul-31 Thu ### 0.58 0.56 0.58 99,382 56,647 ### ### ###
2008-Jul-30 Wed 0.575 ### 0.56 0.58 72.7 72.7 ###
2008-Jul-29 Tue 0.585 0.59 0.55 0.55 ### ### ###
2008-Jul-28 Mon ### ### 0.575 0.59 216,084 62,124 ### ### 0.0
2008-Jul-25 Fri 0.57 ### 0.54 0.59 265,670 ### 89.4 89.4 0.0
2008-Jul-24 Thu ### ### 0.57 0.57 6.3 6.3 ###
2008-Jul-23 Wed 0.56 ### 0.55 ### 67.5 67.5 0.0
2008-Jul-22 Tue 0.55 ### 0.545 0.555 71.9 71.9 ###
2008-Jul-21 Mon 0.57 0.57 0.545 0.55 ### ### ###
2008-Jul-18 Fri 0.5 0.55 0.5 0.54 ### ### 0.0
2008-Jul-17 Thu 0.45 0.5 0.445 0.485 154,278 ### 95.3 95.3 0.0
2008-Jul-16 Wed ### 0.45 ### 0.425 ### ### ###
2008-Jul-15 Tue ### 0.46 ### ### 1,373,180 ### ### ### 0.0
2008-Jul-14 Mon 0.47 0.47 0.41 0.41 937,084 ### ### ### ###
2008-Jul-11 Fri ### 0.58 0.48 0.5 5.3 5.3 0.0
2008-Jul-10 Thu ### ### ### ### 259,921 0 9.7 9.7 0.0
2008-Jul-09 Wed ### ### 0.58 0.58 101,085 ### ### ### ###
2008-Jul-08 Tue 0.57 ### 0.56 0.57 555,540 155,551 81.0 81.0 ###
2008-Jul-07 Mon 0.57 ### 0.57 0.575 128,887 ### 79.1 79.1 ###
2008-Jul-04 Fri 0.545 ### 0.53 0.555 ### ### ###
2008-Jul-03 Thu 0.56 0.575 0.525 0.54 22.8 22.8 0.0
2008-Jul-02 Wed ### ### 0.56 ### 298,523 83,586 28.6 28.6 0.0
2008-Jul-01 Tue ### ### ### ### 320,223 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 17.2 17.2 0.0
2008-Jun-27 Fri ### 0.645 0.56 0.645 91.2 91.2 ###
2008-Jun-26 Thu ### ### ### 0.645 67.9 67.9 ###
2008-Jun-25 Wed ### ### 0.625 ### 78.3 78.3 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.73 0.73 ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 0.73 0.7 0.73 719,547 514,476 ### ### 0.1
2008-Jun-19 Thu 0.73 0.74 ### 0.72 277,777 102,777 ### ### ###
2008-Jun-18 Wed 0.76 0.76 0.73 ### ### ### 0.0
2008-Jun-17 Tue 0.75 0.77 ### 0.755 ### ### ###
2008-Jun-16 Mon 0.75 0.75 0.73 0.75 ### ### ###
2008-Jun-13 Fri 0.8 0.8 0.75 0.75 ### ### ###
2008-Jun-12 Thu 0.8 0.8 0.75 0.77 1,471,378 ### ### ### 0.1
2008-Jun-11 Wed 0.84 0.84 0.8 0.8 148,755 121,979 12.1 12.1 0.1
2008-Jun-10 Tue 0.83 0.855 0.83 0.84 82.7 82.7 ###
2008-Jun-06 Fri 0.855 0.855 0.84 0.845 625,858 ### ### ### ###
2008-Jun-05 Thu 0.82 0.855 0.82 0.855 ### ### ###
2008-Jun-04 Wed 0.82 0.85 0.8 0.825 424,325 ### 76.1 76.1 0.1
2008-Jun-03 Tue 0.89 0.89 0.82 0.82 ### ### 0.1
2008-Jun-02 Mon ### 0.925 0.86 ### 265,377 236,848 ### ### 0.0
2008-May-30 Fri 0.945 ### 0.87 ### 17.0 17.0 0.0
2008-May-29 Thu 0.975 0.975 ### ### 153,275 74,721 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.9 28.9 0.0
2008-May-27 Tue ### ### ### ### 56,176 0 20.5 20.5 0.0
2008-May-26 Mon ### ### ### ### 84.3 84.3 0.0
2008-May-23 Fri 1 ### ### ### 113,780 0 35.9 35.9 0.0
2008-May-22 Thu ### ### ### ### 280,784 0 14.3 14.3 0.0
2008-May-21 Wed ### 1.055 1.025 ### 73.6 73.6 0.0
2008-May-20 Tue ### ### 1.055 1.055 ### ### 0.1
2008-May-19 Mon ### ### ### ### 279,089 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 297,852 0 77.6 77.6 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 190,377 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 73.8 73.8 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri 1.045 1.045 ### ### ### ### 0.0
2008-May-08 Thu 1 ### ### ### 326,849 0 ### ### 0.0
2008-May-07 Wed ### 1.045 ### ### 411,553 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 1 ### 346,942 173,471 75.7 75.7 0.0
2008-May-02 Fri 1 ### ### ### 86.3 86.3 0.0
2008-May-01 Thu ### 1 ### 1 85.1 85.1 ###
2008-Apr-30 Wed ### 0.985 ### 0.985 73.8 73.8 ###
2008-Apr-29 Tue ### 0.985 ### ### ### ### 0.0
2008-Apr-28 Mon ### 0.985 ### ### 165,384 81,451 31.7 31.7 0.0
2008-Apr-24 Thu ### ### ### ### 33.1 33.1 0.0
2008-Apr-23 Wed ### 1 ### 0.985 327,654 163,827 69.3 69.3 ###
2008-Apr-22 Tue 1 ### ### 1 163,654 0 ### ### ###
2008-Apr-21 Mon ### ### 1 1 213,679 ### 27.2 27.2 ###
2008-Apr-18 Fri 1.025 ### ### ### 172,459 0 24.8 24.8 0.0
2008-Apr-17 Thu 1.025 ### 1.025 1.025 70,153 35,953 ### ### ###
2008-Apr-16 Wed 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 234,851 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 1.025 ### 85.7 85.7 0.0
2008-Apr-10 Thu 1.045 ### ### 1.045 ### ### 0.1
2008-Apr-09 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 1.045 ### 1.045 1.045 74,678 ### 66.7 66.7 0.1
2008-Apr-04 Fri 1.045 ### ### 1.045 308,541 0 61.1 61.1 0.1
2008-Apr-03 Thu ### ### ### ### 68,755 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 35.2 35.2 0.0
2008-Apr-01 Tue ### ### ### ### 142,087 0 ### ### 0.0
2008-Mar-31 Mon 1.025 ### 1.025 ### 237,358 121,645 70.9 70.9 0.0
2008-Mar-28 Fri 1.025 1.055 1.025 ### 68.0 68.0 0.0
2008-Mar-27 Thu ### ### ### ### 25,923 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 70.4 70.4 0.0
2008-Mar-25 Tue 1.055 ### ### ### 25.8 25.8 0.0
2008-Mar-20 Thu ### ### ### ### 36,549 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 177,544 0 ### ### 0.0
2008-Mar-18 Tue ### ### 1.025 ### 34.0 34.0 0.0
2008-Mar-17 Mon ### ### 1.025 ### 84.5 84.5 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 158,357 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 43.5 43.5 0.0
2008-Mar-10 Mon ### ### 1.055 1.055 ### ### 0.1
2008-Mar-07 Fri 1.125 ### ### ### 85.2 85.2 0.0
2008-Mar-06 Thu ### ### ### ### 488,425 0 85.2 85.2 0.0
2008-Mar-05 Wed ### ### ### ### 38.1 38.1 0.0
2008-Mar-04 Tue ### ### ### ### 401,541 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 1.155 198,054 0 42.0 42.0 0.1
2008-Feb-29 Fri 1.155 1.175 1.155 ### 75.4 75.4 0.0
2008-Feb-28 Thu 1.155 ### 1.155 ### 74.8 74.8 0.0
2008-Feb-27 Wed 1.155 ### 1.155 1.155 65.9 65.9 0.1
2008-Feb-26 Tue 1.155 1.175 1.155 1.175 166,089 ### 79.9 79.9 ###
2008-Feb-25 Mon 1.155 ### 1.155 1.155 401,685 231,973 ### ### 0.1
2008-Feb-22 Fri ### ### 1.155 1.155 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 262,759 0 80.5 80.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### 1.175 ### ### ###
2008-Feb-18 Mon 1.2 1.2 ### ### 28.8 28.8 0.0
2008-Feb-15 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 190,380 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,143,158 0 33.7 33.7 0.0
2008-Feb-12 Tue 1.185 1.225 ### 1.185 ### ### 0.1
2008-Feb-11 Mon 1.185 1.2 1.185 1.2 86.5 86.5 0.1
2008-Feb-08 Fri ### 1.21 ### ### 928,941 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### 1.23 ### ### ### ### 0.0
2008-Feb-06 Wed 1.24 1.25 ### ### 105,426 ### ### ### 0.0
2008-Feb-05 Tue 1.24 1.25 ### 1.25 148,044 92,527 ### ### ###
2008-Feb-04 Mon 1.21 1.245 1.2 1.24 242,787 ### 84.8 84.8 0.1
2008-Feb-01 Fri ### 1.22 1.175 1.21 61.5 61.5 ###
2008-Jan-31 Thu 1.22 1.22 1.2 1.21 32.8 32.8 ###
2008-Jan-30 Wed 1.2 1.22 ### ### 539,774 ### 38.9 38.9 0.0
2008-Jan-29 Tue 1.21 1.22 1.2 1.21 77.0 77.0 ###
2008-Jan-25 Fri ### 1.225 ### 1.22 515,354 315,654 ### ### 0.1
2008-Jan-24 Thu ### 1.26 ### 1.22 91.1 91.1 0.1
2008-Jan-23 Wed 1.145 1.2 ### ### ### ### 0.0
2008-Jan-22 Tue 1.175 1.175 ### 1.145 ### ### ###
2008-Jan-21 Mon 1.21 1.225 1.175 ### 403,153 483,783 ### ### 0.0
2008-Jan-18 Fri 1.2 1.225 1.2 ### ### ### 0.0
2008-Jan-17 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2008-Jan-16 Wed 1.23 1.27 1.22 1.23 ### ### 0.1
2008-Jan-15 Tue 1.255 ### 1.255 1.255 135,974 85,323 75.9 75.9 ###
2008-Jan-14 Mon 1.29 1.29 1.255 1.26 212,928 270,950 24.8 24.8 ###
2008-Jan-11 Fri 1.28 ### 1.255 ### 1,316,353 ### ### ### 0.0
2008-Jan-10 Thu 1.28 1.28 1.26 1.28 ### ### ###
2008-Jan-09 Wed 1.28 1.28 1.26 1.26 329,540 ### 29.5 29.5 ###
2008-Jan-08 Tue 1.28 1.29 1.275 1.28 ### ### ###
2008-Jan-07 Mon ### ### 1.28 1.28 ### ### ###
2008-Jan-04 Fri ### ### ### ### 231,144 0 69.8 69.8 0.0
2008-Jan-03 Thu ### ### ### ### 552,759 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 1.28 ### 1.275 ### 75.6 75.6 0.0
2007-Dec-28 Fri 1.29 1.29 1.275 1.275 19.2 19.2 ###
2007-Dec-27 Thu 1.29 1.29 ### ### 13,849 ### ### ### 0.0
2007-Dec-24 Mon 1.29 1.29 1.255 ### 13.3 13.3 0.0
2007-Dec-21 Fri ### ### 1.27 1.275 ### ### ###
2007-Dec-20 Thu ### ### ### ### 1,886,047 0 ### ### 0.0
2007-Dec-19 Wed ### 1.355 1.25 ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.22 ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.355 ### ### ### 0.0
2007-Dec-14 Fri 1.41 1.42 1.41 ### 385,475 545,447 ### ### 0.0
2007-Dec-13 Thu 1.43 ### ### 1.42 180,259 0 34.2 34.2 ###
2007-Dec-12 Wed ### 1.44 ### 1.43 290,650 ### ### ### 0.1
2007-Dec-11 Tue 1.425 1.425 1.41 ### 110,822 ### ### ### 0.0
2007-Dec-10 Mon ### 1.425 ### 1.425 77.2 77.2 ###
2007-Dec-07 Fri 1.41 1.425 ### 1.42 68.9 68.9 ###
2007-Dec-06 Thu 1.43 1.44 1.41 1.41 309,071 440,426 20.2 20.2 ###
2007-Dec-05 Wed 1.43 1.44 1.42 1.42 63,523 ### ### ### ###
2007-Dec-04 Tue 1.425 ### 1.41 ### 73.5 73.5 0.0
2007-Dec-03 Mon 1.425 1.425 1.41 1.41 29.1 29.1 ###
2007-Nov-30 Fri 1.42 1.43 ### 1.425 191,571 136,973 ### ### ###
2007-Nov-29 Thu 1.42 1.43 ### 1.42 68,152 48,728 ### ### ###
2007-Nov-28 Wed 1.425 1.44 1.42 1.42 325,477 ### ### ### ###
2007-Nov-27 Tue 1.42 1.45 1.42 1.44 ### ### 0.1
2007-Nov-26 Mon 1.42 1.45 1.42 1.45 149,458 214,472 ### ### ###
2007-Nov-23 Fri 1.42 1.44 1.42 1.43 103,958 148,659 73.6 73.6 0.1
2007-Nov-22 Thu 1.42 1.43 1.42 1.43 233,840 333,221 79.9 79.9 0.1
2007-Nov-21 Wed 1.43 1.43 1.42 1.43 74.1 74.1 0.1
2007-Nov-20 Tue 1.425 1.43 1.425 1.43 71.4 71.4 0.1
2007-Nov-19 Mon 1.425 1.45 1.425 1.425 122,987 ### 67.2 67.2 ###
2007-Nov-16 Fri 1.425 1.44 1.425 1.425 ### ### ###
2007-Nov-15 Thu 1.43 ### 1.42 ### 37,847 26,871 71.0 71.0 0.0
2007-Nov-14 Wed 1.43 1.44 1.42 1.43 149,452 ### ### ### 0.1
2007-Nov-13 Tue 1.42 1.44 1.42 1.425 ### ### ###
2007-Nov-12 Mon 1.45 1.45 1.445 1.45 ### ### ###
2007-Nov-09 Fri 1.425 1.45 1.42 1.45 79.3 79.3 ###
2007-Nov-08 Thu 1.425 1.43 1.42 1.43 74.6 74.6 0.1
2007-Nov-07 Wed 1.425 1.425 1.42 1.425 ### ### ###
2007-Nov-06 Tue 1.425 1.425 1.42 1.425 113,175 ### 64.9 64.9 ###
2007-Nov-05 Mon 1.44 1.44 1.425 1.425 ### ### ###
2007-Nov-02 Fri ### 1.45 1.425 1.45 95,977 ### ### ### ###
2007-Nov-01 Thu ### ### 1.42 ### 133,149 ### 58.6 58.6 0.0
2007-Oct-31 Wed 1.42 ### 1.42 1.42 ### ### ###
2007-Oct-30 Tue 1.42 1.43 1.41 1.42 220,372 312,928 ### ### ###
2007-Oct-29 Mon 1.43 1.43 1.42 1.42 ### ### ###
2007-Oct-26 Fri 1.44 1.44 1.42 1.42 21.2 21.2 ###
2007-Oct-25 Thu 1.43 1.45 1.43 1.44 ### ### 0.1
2007-Oct-24 Wed ### 1.45 1.43 1.44 75,449 108,646 ### ### 0.1
2007-Oct-23 Tue ### 1.44 1.43 1.44 ### ### 0.1
2007-Oct-22 Mon 1.43 1.44 1.425 ### 69.2 69.2 0.0
2007-Oct-19 Fri 1.445 1.45 1.44 1.44 151,358 ### ### ### 0.1
2007-Oct-18 Thu 1.455 1.455 1.43 1.45 50,384 72,678 ### ### ###
2007-Oct-17 Wed 1.445 1.47 1.425 1.44 139,452 201,856 38.6 38.6 0.1
2007-Oct-16 Tue 1.46 1.47 1.445 1.47 167,478 ### 72.7 72.7 ###
2007-Oct-15 Mon 1.46 1.46 1.44 1.445 32.6 32.6 ###
2007-Oct-12 Fri ### 1.48 ### 1.48 ### ### 0.1
2007-Oct-11 Thu 1.425 1.45 1.425 ### 66.3 66.3 0.0
2007-Oct-10 Wed 1.45 1.45 1.42 1.45 ### ### ###
2007-Oct-09 Tue 1.44 1.45 1.425 1.445 85,185 122,453 68.4 68.4 ###
2007-Oct-08 Mon 1.425 1.43 1.42 1.42 ### ### ###
2007-Oct-05 Fri 1.425 1.43 1.42 1.425 284,145 ### 62.8 62.8 ###
2007-Oct-04 Thu 1.42 1.425 1.42 1.42 293,342 417,278 73.1 73.1 ###
2007-Oct-03 Wed 1.425 1.44 1.41 1.42 ### ### ###
2007-Oct-02 Tue 1.44 1.45 1.425 1.44 ### ### 0.1
2007-Oct-01 Mon ### 1.45 1.43 1.45 54,154 77,981 ### ### ###
2007-Sep-28 Fri 1.425 1.44 1.425 1.44 ### ### 0.1
2007-Sep-27 Thu 1.44 1.445 1.425 1.43 114,975 164,989 ### ### 0.1
2007-Sep-26 Wed 1.45 1.46 ### ### ### ### 0.0
2007-Sep-25 Tue 1.42 1.48 1.42 1.46 83.8 83.8 0.1
2007-Sep-24 Mon 1.45 1.455 ### 1.45 62.2 62.2 ###
2007-Sep-21 Fri 1.45 1.455 1.445 1.455 259,123 375,728 ### ### ###
2007-Sep-20 Thu 1.46 1.47 1.43 1.45 ### ### ###
2007-Sep-19 Wed ### 1.47 1.43 1.46 34.4 34.4 0.1
2007-Sep-18 Tue 1.45 1.49 1.445 1.48 275,288 403,985 ### ### 0.1
2007-Sep-17 Mon 1.425 1.45 1.42 1.45 274,742 394,254 83.0 83.0 ###
2007-Sep-14 Fri ### 1.44 ### 1.43 324,086 233,341 ### ### 0.1
2007-Sep-13 Thu 1.41 1.42 1.41 ### 246,823 349,254 ### ### 0.0
2007-Sep-12 Wed ### 1.41 ### 1.41 ### ### ###
2007-Sep-11 Tue ### 1.4 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.385 ### ### ### 0.0
2007-Sep-07 Fri 1.4 ### ### 1.4 ### ### ###
2007-Sep-06 Thu ### 1.4 1.385 1.385 32.7 32.7 0.1
2007-Sep-05 Wed ### 1.4 ### ### 115,977 81,183 ### ### 0.0
2007-Sep-04 Tue ### 1.4 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 1.385 ### 172,823 119,679 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 1.4 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 118,623 0 74.7 74.7 0.0
2007-Aug-28 Tue ### 1.4 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 1.385 71.1 71.1 0.1
2007-Aug-24 Fri 1.375 ### ### 1.385 ### ### 0.1
2007-Aug-23 Thu ### ### ### 1.385 229,827 0 67.5 67.5 0.1
2007-Aug-22 Wed ### ### ### 1.4 3,501,528 0 78.9 78.9 ###
2007-Aug-21 Tue ### ### ### ### 258,084 0 ### ### 0.0
2007-Aug-20 Mon 1.385 1.385 ### ### 185,629 128,548 22.1 22.1 0.0
2007-Aug-17 Fri ### ### 1.355 ### 274,454 185,942 ### ### 0.0
2007-Aug-16 Thu ### 1.385 ### 1.375 563,779 ### 59.1 59.1 0.1
2007-Aug-15 Wed ### 1.4 1.355 1.4 94.6 94.6 ###
2007-Aug-14 Tue ### ### ### 1.375 96,277 0 79.1 79.1 0.1
2007-Aug-13 Mon 1.41 1.41 ### ### 159,256 112,275 ### ### 0.0
2007-Aug-10 Fri 1.41 1.42 1.375 ### 140,574 196,452 40.9 40.9 0.0
2007-Aug-09 Thu ### 1.43 ### 1.41 226,858 ### ### ### ###
2007-Aug-08 Wed ### 1.43 ### ### 113,158 ### 69.7 69.7 0.0
2007-Aug-07 Tue 1.4 1.44 ### 1.4 ### ### ###
2007-Aug-06 Mon ### ### 1.4 1.4 53.6 53.6 ###
2007-Aug-03 Fri 1.41 1.42 1.4 ### 39.1 39.1 0.0
2007-Aug-02 Thu 1.41 1.41 1.4 1.41 488,244 685,982 78.3 78.3 ###
2007-Aug-01 Wed 1.42 1.42 1.4 1.41 ### ### ###
2007-Jul-31 Tue 1.41 1.425 ### 1.42 137,644 98,071 65.7 65.7 ###
2007-Jul-30 Mon 1.4 1.41 1.4 1.4 317,887 ### ### ### ###
2007-Jul-27 Fri 1.4 1.43 1.4 ### 141,178 ### 74.4 74.4 0.0
2007-Jul-26 Thu 1.42 1.42 1.4 1.42 75.5 75.5 ###
2007-Jul-25 Wed 1.425 1.43 1.4 1.425 66.5 66.5 ###
2007-Jul-24 Tue 1.42 1.44 1.42 1.43 1,368,083 1,956,358 ### ### 0.1
2007-Jul-23 Mon 1.41 ### 1.4 ### 587,357 411,149 ### ### 0.0
2007-Jul-20 Fri 1.41 1.41 1.4 1.4 24.8 24.8 ###
2007-Jul-19 Thu 1.41 1.41 1.4 1.4 84,746 ### 26.2 26.2 ###
2007-Jul-18 Wed 1.41 1.41 1.4 1.4 35.3 35.3 ###
2007-Jul-17 Tue 1.4 1.41 1.4 1.4 259,457 ### 67.9 67.9 ###
2007-Jul-16 Mon 1.4 1.42 1.4 1.4 208,740 294,323 ### ### ###
2007-Jul-13 Fri ### ### 1.4 1.41 35.8 35.8 ###
2007-Jul-12 Thu 1.385 1.4 1.385 ### 128,084 178,356 69.3 69.3 0.0
2007-Jul-11 Wed ### 1.41 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue ### ### 1.375 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 202,759 0 75.8 75.8 0.0
2007-Jul-06 Fri 1.355 1.375 1.355 1.375 344,682 ### 80.2 80.2 0.1
2007-Jul-05 Thu ### ### 1.355 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 82.8 82.8 0.0
2007-Jul-03 Tue ### ### ### ### 34.6 34.6 0.0
2007-Jul-02 Mon ### ### ### 1.345 501,377 0 ### ### ###
2007-Jun-29 Fri ### ### ### ### 172,022 0 29.6 29.6 0.0
2007-Jun-28 Thu 1.375 1.375 ### ### 26.6 26.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 1.345 ### 1.345 ### 334,055 224,651 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,266,155 0 75.8 75.8 0.0
2007-Jun-22 Fri ### ### ### ### 366,750 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 205,329 0 70.9 70.9 0.0
2007-Jun-20 Wed ### 1.375 ### ### 66.2 66.2 0.0
2007-Jun-19 Tue 1.355 ### ### ### 314,428 0 70.1 70.1 0.0
2007-Jun-18 Mon 1.385 1.385 ### ### 461,888 319,857 ### ### 0.0
2007-Jun-15 Fri ### 1.385 ### ### 895,141 619,885 66.0 66.0 0.0
2007-Jun-14 Thu 1.355 ### 1.355 ### 75.6 75.6 0.0
2007-Jun-13 Wed ### ### 1.355 1.355 ### ### ###
2007-Jun-12 Tue ### ### ### ### 72.4 72.4 0.0
2007-Jun-08 Fri ### ### 1.355 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 1.385 1.355 1.355 ### ### ###
2007-Jun-06 Wed ### 1.385 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 1.355 ### ### ### 0.0
2007-Jun-04 Mon 1.355 ### 1.355 1.375 220,222 ### 79.2 79.2 0.1
2007-Jun-01 Fri 1.355 ### 1.355 1.355 62.7 62.7 ###
2007-May-31 Thu 1.345 ### 1.345 ### 227,155 ### ### ### 0.0
2007-May-30 Wed 1.345 1.345 ### 1.345 187,559 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-30 17:27:42 thru 2026-04-30 17:27:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000