(MSO) MOBILESOFT LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for MSO    Limits Next Section


Company Details for (MSO) MOBILESOFT LIMITED

Listing Code MSO
Listing Name MOBILESOFT LIMITED
GICS Sector Telecommunication Services
ISIN Name MOBILESOFT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSO1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for MSO .. Tuesday 15th September 2009

MSO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.145 25,700,625 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (MSO) MOBILESOFT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0109
2008-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-22 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-30 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-27 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-26 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-25 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-18 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-17 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-16 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-12 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-10 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-06 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-05 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-28 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-31 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Mar-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Feb-27 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Feb-26 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Feb-25 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-02 07:40:21 thru 2024-06-02 07:40:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000