Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 08:12:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTA) METALS OF AFRICA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTA    Limits Next Section


Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code MTA
Listing Name METALS OF AFRICA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,769,857 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MTA) METALS OF AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 571,282 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 502,542 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 319,722 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 576,128 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.125 0.125 ### ### 1,899,347 ### ### ### 0.0
2016-Dec-12 Mon ### ### 0.125 0.125 3.8 3.8 0.0
2016-Dec-09 Fri ### ### ### ### 4,261,785 0 97.2 97.2 0.0
2016-Dec-08 Thu ### ### 0.125 0.125 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 98.8 98.8 0.0
2016-Dec-06 Tue ### ### ### ### 4,919,873 0 8.1 8.1 0.0
2016-Dec-05 Mon ### ### ### ### 1,111,986 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 94.1 94.1 0.0
2016-Nov-29 Tue ### ### ### ### 29.2 29.2 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 316,772 0 84.6 84.6 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 7.2 7.2 0.0
2016-Nov-22 Tue ### ### ### ### 956,629 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 646,472 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 589,771 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 1,034,877 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 5,810,529 0 4.3 4.3 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 96.0 96.0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 1,442,280 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 533,920 0 72.3 72.3 0.0
2016-Oct-31 Mon ### 0.125 ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 97.0 97.0 0.0
2016-Oct-27 Thu ### ### ### ### 2,923,446 0 98.1 98.1 0.0
2016-Oct-26 Wed ### ### ### ### 1,078,772 0 16.7 16.7 0.0
2016-Oct-25 Tue ### ### ### ### 1,926,378 0 1.2 1.2 0.0
2016-Oct-24 Mon ### ### ### ### 2,806,580 0 ### ### 0.0
2016-Oct-21 Fri 0.085 ### 0.085 ### ### ### 0.0
2016-Oct-20 Thu ### 0.086 0.077 0.083 1,103,652 89,947 ### ### 0.0
2016-Oct-19 Wed 0.079 ### 0.076 ### 991,286 ### ### ### 0.0
2016-Oct-18 Tue 0.086 0.086 0.078 ### 2,323,043 190,489 4.3 4.3 0.0
2016-Oct-17 Mon 0.084 ### 0.074 0.085 6,732,983 249,120 ### ### ###
2016-Oct-14 Fri ### 0.081 ### 0.081 8,769,857 355,179 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.058 ### 94.7 94.7 0.0
2016-Oct-11 Tue 0.054 ### 0.054 0.058 4,312,859 116,447 96.3 96.3 0.0
2016-Oct-10 Mon 0.053 0.054 0.052 0.052 2,137,089 ### 19.4 19.4 ###
2016-Oct-07 Fri 0.048 0.053 0.048 0.053 542,074 27,374 ### ### ###
2016-Oct-06 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Oct-05 Wed 0.049 ### 0.049 0.049 73.7 73.7 ###
2016-Oct-04 Tue ### ### 0.049 0.049 ### ### ###
2016-Oct-03 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Sep-30 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Sep-29 Thu 0.052 0.052 0.051 0.051 15.4 15.4 ###
2016-Sep-28 Wed ### 0.055 ### 0.053 95.2 95.2 ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri 0.053 0.055 ### ### ### ### 0.0
2016-Sep-22 Thu 0.049 ### 0.047 ### 85.1 85.1 0.0
2016-Sep-21 Wed 0.047 0.047 0.045 0.047 ### ### ###
2016-Sep-20 Tue 0.045 0.046 0.041 0.044 373,024 16,226 21.2 21.2 ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon 0.052 0.052 ### ### 806,888 20,979 ### ### 0.0
2016-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Sep-08 Thu 0.051 0.052 ### 0.052 198,753 ### ### ### ###
2016-Sep-07 Wed 0.047 ### 0.047 ### 558,254 ### 95.5 95.5 0.0
2016-Sep-06 Tue 0.048 ### 0.047 0.047 568,282 13,354 ### ### ###
2016-Sep-05 Mon 0.048 0.048 0.046 0.048 66.9 66.9 ###
2016-Sep-02 Fri 0.048 ### 0.046 0.046 1,352,981 ### 7.9 7.9 ###
2016-Sep-01 Thu 0.048 0.048 0.046 0.047 1,029,849 ### 16.8 16.8 ###
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.051 0.051 ### ### 16,572 422 17.2 17.2 0.0
2016-Aug-29 Mon ### 0.051 ### 0.051 208,850 5,325 ### ### ###
2016-Aug-26 Fri ### 0.051 ### ### ### ### 0.0
2016-Aug-25 Thu ### 0.051 ### ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.056 0.056 0.051 0.051 3.3 3.3 ###
2016-Aug-23 Tue 0.055 0.055 0.052 0.053 450,287 ### ### ### ###
2016-Aug-22 Mon 0.057 0.057 0.055 0.055 ### ### ###
2016-Aug-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2016-Aug-18 Thu 0.055 0.057 0.055 0.057 323,386 ### ### ### 0.0
2016-Aug-17 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2016-Aug-16 Tue 0.056 0.056 0.055 0.055 1,075,820 ### 22.6 22.6 ###
2016-Aug-15 Mon ### ### 0.055 0.055 909,952 25,023 ### ### ###
2016-Aug-12 Fri 0.057 0.058 0.057 0.058 208,723 ### 80.7 80.7 0.0
2016-Aug-11 Thu ### ### 0.058 0.058 473,483 ### ### ### 0.0
2016-Aug-10 Wed 0.058 0.059 0.057 0.059 82.3 82.3 0.0
2016-Aug-09 Tue ### ### 0.059 0.059 583,056 ### 21.6 21.6 0.0
2016-Aug-08 Mon 0.059 ### 0.058 0.058 787,477 ### 18.9 18.9 0.0
2016-Aug-05 Fri 0.056 ### 0.056 ### 406,172 11,372 ### ### 0.0
2016-Aug-04 Thu 0.056 0.056 0.054 0.054 542,727 29,849 9.5 9.5 ###
2016-Aug-03 Wed 0.056 0.058 0.055 0.055 23.4 23.4 ###
2016-Aug-02 Tue 0.055 0.058 0.055 0.055 ### ### ###
2016-Aug-01 Mon 0.058 0.058 0.055 0.055 8.6 8.6 ###
2016-Jul-29 Fri 0.058 0.058 0.057 0.057 269,541 ### 19.2 19.2 0.0
2016-Jul-28 Thu 0.059 0.059 0.058 0.058 14.7 14.7 0.0
2016-Jul-27 Wed ### ### ### ### 65,573 0 ### ### 0.0
2016-Jul-26 Tue 0.059 ### 0.059 ### 84.3 84.3 0.0
2016-Jul-25 Mon 0.055 0.058 0.055 0.058 642,353 ### 95.4 95.4 0.0
2016-Jul-22 Fri 0.056 0.056 0.055 0.056 191,448 10,625 72.3 72.3 ###
2016-Jul-21 Thu 0.057 0.059 0.056 0.056 ### ### ###
2016-Jul-20 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2016-Jul-19 Tue ### ### 0.055 0.055 3,301,844 ### ### ### ###
2016-Jul-18 Mon ### ### ### ### 966,225 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 91,774 0 20.6 20.6 0.0
2016-Jul-14 Thu ### ### ### ### 231,248 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 555,286 0 88.9 88.9 0.0
2016-Jul-12 Tue ### ### 0.059 0.059 12.1 12.1 0.0
2016-Jul-11 Mon ### ### 0.058 0.058 521,574 15,125 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 0.056 ### 20.2 20.2 0.0
2016-Jul-06 Wed 0.056 0.056 0.056 0.056 250,348 ### 69.4 69.4 ###
2016-Jul-05 Tue 0.057 0.057 0.055 0.056 ### ### ###
2016-Jul-04 Mon 0.057 ### 0.057 ### 434,378 12,379 ### ### 0.0
2016-Jul-01 Fri 0.057 0.057 0.057 0.057 63.0 63.0 0.0
2016-Jun-30 Thu 0.055 0.056 0.055 0.056 ### ### ###
2016-Jun-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2016-Jun-28 Tue 0.054 0.054 0.049 ### 989,640 ### 5.4 5.4 0.0
2016-Jun-27 Mon 0.056 0.059 0.053 0.054 13.1 13.1 ###
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### 0.059 ### 252,156 ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.059 ### 0.059 ### 623,983 ### ### ### 0.0
2016-May-19 Thu ### ### 0.059 0.059 ### ### 0.0
2016-May-18 Wed ### ### 0.059 0.059 199,324 5,880 24.1 24.1 0.0
2016-May-17 Tue ### ### 0.059 ### 615,283 18,150 ### ### 0.0
2016-May-16 Mon ### ### ### ### 1,728,158 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 23.1 23.1 0.0
2016-May-12 Thu ### ### ### ### 250,688 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 184,056 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu 0.057 0.057 0.057 0.057 0 0.0
2016-May-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2016-May-03 Tue 0.057 0.057 0.057 0.057 62.2 62.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 08:12:39 thru 2026-02-23 08:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000