(MTU) M2 GROUP LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-26 06:47:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTU) M2 GROUP LTD Daily Prices...

Company Details for (MTU) M2 GROUP LTD

Listing Code	MTU
Listing Name	M2 GROUP LTD
GICS Sector	Telecommunication Services
ISIN Name	M2 TELECOMMUNICATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTU6

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	###	###
MAX	###	11,257,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (MTU) M2 GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	12.22	12.43	###	###	5,403,174	33,580,726	###	###	0.0
2016-Feb-05 Fri	###	12.45	11.81	###	1,804,849	###	86.2	86.2	0.0
2016-Feb-04 Thu	12.4	12.44	12.21	12.24			###	###	0.9
2016-Feb-03 Wed	12.5	12.5	12.23	###			30.4	30.4	0.0
2016-Feb-02 Tue	###	###	###	###			25.6	25.6	0.0
2016-Feb-01 Mon	###	###	12.59	###			###	###	0.0
2016-Jan-29 Fri	12.45	12.8	12.41	12.58	3,879,420	48,900,089	###	###	0.9
2016-Jan-28 Thu	11.77	12.2	###	###	1,437,747	8,770,256	88.4	88.4	0.0
2016-Jan-27 Wed	11.55	11.8	11.47	11.78			###	###	###
2016-Jan-25 Mon	11.43	###	11.43	11.59	858,948	4,908,887	###	###	0.8
2016-Jan-22 Fri	11.28	11.42	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	11.21			###	###	###
2016-Jan-20 Wed	10.87	###	10.87	###			###	###	0.0
2016-Jan-19 Tue	10.71	###	###	###	306,354	0	###	###	0.0
2016-Jan-18 Mon	###	10.75	10.44	10.72	422,880	###	74.3	74.3	0.8
2016-Jan-15 Fri	###	###	10.74	10.8	512,472	2,751,974	###	###	###
2016-Jan-14 Thu	10.8	###	10.775	###			87.1	87.1	0.0
2016-Jan-13 Wed	10.76	###	10.7	###			###	###	0.0
2016-Jan-12 Tue	10.85	###	10.74	10.78	397,841	###	###	###	0.8
2016-Jan-11 Mon	###	###	10.54	10.89	411,279	2,167,440	90.0	90.0	0.8
2016-Jan-08 Fri	10.7	10.84	###	10.72	497,544	2,696,688	###	###	0.8
2016-Jan-07 Thu	###	###	10.82	10.84	684,524	3,703,274	###	###	0.8
2016-Jan-06 Wed	###	11.2	10.84	###			80.5	80.5	0.0
2016-Jan-05 Tue	###	###	###	###	521,383	0	16.5	16.5	0.0
2016-Jan-04 Mon	###	11.48	11.22	###	443,354	###	27.2	27.2	0.0
2015-Dec-31 Thu	11.53	11.56	11.44	11.44	168,645	###	22.6	22.6	0.8
2015-Dec-30 Wed	11.2	11.56	11.2	11.49	283,852	###	###	###	###