Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 12:52:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUM) MOUNT MAGNET SOUTH LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MUM    Limits Next Section


Company Details for (MUM) MOUNT MAGNET SOUTH LIMITED

Listing Code MUM
Listing Name MOUNT MAGNET SOUTH LIMITED
GICS Sector Materials
ISIN Name MOUNT MAGNET SOUTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUM1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MUM .. Wednesday 27th July 2016

MUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 25,404,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (MUM) MOUNT MAGNET SOUTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-29 Thu 0.057 0.057 0.055 0.055 124,684 6,982 ### ### ###
2012-Nov-28 Wed 0.057 0.057 0.055 0.057 366,152 ### ### ### 0.0
2012-Nov-27 Tue 0.057 0.058 0.055 0.055 ### ### ###
2012-Nov-26 Mon 0.058 0.058 0.056 0.057 20.1 20.1 0.0
2012-Nov-23 Fri 0.056 0.056 0.056 0.056 68.9 68.9 ###
2012-Nov-22 Thu 0.056 0.056 0.054 0.056 1,688,645 92,875 67.1 67.1 ###
2012-Nov-21 Wed 0.057 0.057 0.055 0.056 1,526,183 ### ### ### ###
2012-Nov-20 Tue 0.057 0.057 0.049 0.049 ### ### ###
2012-Nov-19 Mon 0.058 ### 0.054 0.055 ### ### ###
2012-Nov-16 Fri 0.056 ### 0.056 ### 3,841,720 ### ### ### 0.0
2012-Nov-15 Thu ### 0.054 ### 0.054 97.3 97.3 ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 0.047 0.053 0.047 0.048 ### ### ###
2012-Nov-12 Mon 0.047 0.047 0.045 0.045 ### ### ###
2012-Nov-09 Fri 0.046 0.047 0.045 0.047 356,328 ### 84.9 84.9 ###
2012-Nov-08 Thu 0.043 0.049 0.043 0.049 ### ### ###
2012-Nov-07 Wed 0.043 0.043 0.043 0.043 68.3 68.3 ###
2012-Nov-06 Tue 0.046 0.046 0.046 0.046 34,141 1,570 69.5 69.5 ###
2012-Nov-05 Mon 0.047 0.047 0.046 0.046 ### ### ###
2012-Nov-02 Fri 0.045 0.047 0.045 0.046 1,939,520 ### 86.3 86.3 ###
2012-Nov-01 Thu 0.046 0.046 0.045 0.045 40,981 ### ### ### ###
2012-Oct-31 Wed 0.049 0.049 0.045 0.045 523,186 24,589 2.9 2.9 ###
2012-Oct-30 Tue 0.049 0.052 0.049 0.049 76.2 76.2 ###
2012-Oct-29 Mon ### 0.053 ### ### 453,885 12,027 ### ### 0.0
2012-Oct-26 Fri 0.052 0.052 0.052 0.052 355,750 ### ### ### ###
2012-Oct-25 Thu ### ### ### 0.052 0.4 0.4 ###
2012-Oct-24 Wed ### 0.053 ### 0.053 1,185,556 ### 95.0 95.0 ###
2012-Oct-23 Tue ### ### 0.048 ### 939,553 22,549 ### ### 0.0
2012-Oct-22 Mon ### 0.054 ### ### ### ### 0.0
2012-Oct-19 Fri 0.047 0.053 0.047 0.048 ### ### ###
2012-Oct-18 Thu 0.043 0.043 0.042 0.042 14.0 14.0 ###
2012-Oct-17 Wed 0.047 0.047 0.041 0.041 ### ### 0.0
2012-Oct-16 Tue 0.045 0.045 0.044 0.045 74.2 74.2 ###
2012-Oct-15 Mon 0.046 0.046 0.045 0.045 46,152 ### ### ### ###
2012-Oct-12 Fri 0.044 0.046 0.044 0.046 92.5 92.5 ###
2012-Oct-11 Thu 0.043 0.044 ### 0.041 ### ### 0.0
2012-Oct-10 Wed 0.043 0.043 0.043 0.043 69.1 69.1 ###
2012-Oct-09 Tue ### 0.041 ### 0.041 ### ### 0.0
2012-Oct-08 Mon 0.044 0.044 0.044 0.044 74.2 74.2 ###
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed 0.045 0.045 ### ### 1,358,128 30,557 1.3 1.3 0.0
2012-Oct-02 Tue 0.042 0.045 0.041 0.041 12.6 12.6 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 1,802,443 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 258,876 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 219,251 0 92.9 92.9 0.0
2012-Sep-17 Mon ### ### ### ### 49,251 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 345,885 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 601,921 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 2.8 2.8 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.043 0.043 ### 0.041 1,884,254 ### 9.1 9.1 0.0
2012-Sep-03 Mon 0.045 0.045 0.043 0.043 585,125 25,745 ### ### ###
2012-Aug-31 Fri 0.045 0.045 0.043 0.045 72.2 72.2 ###
2012-Aug-30 Thu ### ### 0.045 0.045 2.5 2.5 ###
2012-Aug-29 Wed 0.047 0.047 0.045 0.045 ### ### ###
2012-Aug-28 Tue ### 0.052 0.047 0.047 ### ### ###
2012-Aug-27 Mon 0.047 0.048 0.047 0.048 355,956 ### 88.4 88.4 ###
2012-Aug-24 Fri 0.045 0.046 0.045 0.046 ### ### ###
2012-Aug-23 Thu 0.045 0.047 0.045 0.045 753,020 ### 66.9 66.9 ###
2012-Aug-22 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 45,149 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 375,220 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 496,046 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 61,181 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 98.9 98.9 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 143,551 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 388,988 0 3.1 3.1 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 12:52:04 thru 2026-03-08 12:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000