Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-26 05:47:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

232 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Oct-12 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-07 Fri 0.046 0.047 0.045 0.046 2,163,382 ### 54.7 54.7 ###
2011-Oct-06 Thu 0.041 0.047 0.041 0.043 ### ### ###
2011-Oct-05 Wed 0.049 0.049 ### 0.043 6,252,487 153,185 0.9 0.9 ###
2011-Oct-04 Tue 0.051 0.051 0.048 0.048 ### ### ###
2011-Oct-03 Mon 0.054 0.054 0.049 0.051 ### ### ###
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.054 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.073 0.073 ### ### 20.3 20.3 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.074 0.074 ### ### ### ### 0.0
2011-Sep-21 Wed 0.075 0.079 0.075 0.079 95.2 95.2 0.0
2011-Sep-20 Tue 0.085 0.085 ### ### 5.2 5.2 0.0
2011-Sep-19 Mon 0.086 0.086 0.086 0.086 116,449 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.088 0.089 0.086 0.086 1,779,350 ### 13.1 13.1 ###
2011-Sep-15 Thu 0.086 0.088 0.086 0.088 1,039,650 90,449 89.1 89.1 ###
2011-Sep-14 Wed ### ### 0.088 0.088 23.7 23.7 ###
2011-Sep-13 Tue ### ### ### ### 82.7 82.7 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.088 0.089 0.088 0.089 ### ### ###
2011-Sep-08 Thu 0.087 0.088 0.087 0.088 80.4 80.4 ###
2011-Sep-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2011-Sep-06 Tue 0.086 0.086 0.083 0.083 11.0 11.0 0.0
2011-Sep-05 Mon 0.087 0.087 0.086 0.086 ### ### ###
2011-Sep-02 Fri 0.088 0.088 0.086 0.086 ### ### ###
2011-Sep-01 Thu 0.088 ### 0.086 0.088 ### ### ###
2011-Aug-31 Wed ### ### 0.088 0.088 12.5 12.5 ###
2011-Aug-30 Tue 0.088 ### 0.088 ### 1,249,526 54,979 87.1 87.1 0.0
2011-Aug-29 Mon 0.087 0.087 0.086 0.086 ### ### ###
2011-Aug-26 Fri 0.085 0.088 0.085 0.088 ### ### ###
2011-Aug-25 Thu 0.089 0.089 0.086 0.086 ### ### ###
2011-Aug-24 Wed 0.089 ### 0.089 ### 82.5 82.5 0.0
2011-Aug-23 Tue 0.088 ### 0.087 ### ### ### 0.0
2011-Aug-22 Mon 0.082 0.087 0.082 0.087 ### ### ###
2011-Aug-19 Fri 0.088 0.088 0.087 0.087 ### ### ###
2011-Aug-18 Thu ### ### 0.089 0.089 ### ### ###
2011-Aug-17 Wed ### ### 0.089 ### 1,149,626 51,158 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 812,274 0 ### ### 0.0
2011-Aug-15 Mon 0.087 ### 0.087 ### ### ### 0.0
2011-Aug-12 Fri 0.084 0.087 0.084 0.085 969,070 82,855 73.3 73.3 ###
2011-Aug-11 Thu 0.079 0.087 0.079 0.084 952,184 ### ### ### ###
2011-Aug-10 Wed 0.083 0.083 0.079 0.079 9.2 9.2 0.0
2011-Aug-09 Tue 0.072 0.072 ### 0.071 17.2 17.2 0.0
2011-Aug-08 Mon 0.073 0.077 0.071 0.074 539,345 ### 80.6 80.6 0.0
2011-Aug-05 Fri 0.079 0.079 ### 0.072 9.4 9.4 0.0
2011-Aug-04 Thu 0.087 0.087 0.085 0.086 37.7 37.7 ###
2011-Aug-03 Wed 0.088 0.088 0.084 0.087 ### ### ###
2011-Aug-02 Tue 0.087 0.088 0.087 0.087 247,483 21,654 74.8 74.8 ###
2011-Aug-01 Mon 0.089 ### 0.088 0.088 936,685 ### ### ### ###
2011-Jul-29 Fri ### ### 0.087 0.087 931,640 40,526 ### ### ###
2011-Jul-28 Thu ### ### ### ### 27.9 27.9 0.0
2011-Jul-27 Wed ### ### ### ### 79.6 79.6 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 89.4 89.4 0.0
2011-Jul-22 Fri ### ### ### ### 562,850 0 68.9 68.9 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 639,147 0 19.5 19.5 0.0
2011-Jul-19 Tue ### ### ### ### 342,385 0 4.0 4.0 0.0
2011-Jul-18 Mon ### ### ### ### 94.5 94.5 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 94.6 94.6 0.0
2011-Jul-13 Wed 0.085 0.088 0.084 0.087 416,188 ### 85.8 85.8 ###
2011-Jul-12 Tue 0.086 0.086 0.085 0.085 37.2 37.2 ###
2011-Jul-11 Mon ### ### 0.087 0.087 372,651 ### ### ### ###
2011-Jul-08 Fri ### ### 0.088 ### ### ### 0.0
2011-Jul-07 Thu 0.086 ### 0.086 ### ### ### 0.0
2011-Jul-06 Wed ### 0.081 0.079 0.081 ### ### 0.0
2011-Jul-05 Tue 0.077 0.081 0.077 ### 698,340 ### ### ### 0.0
2011-Jul-04 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2011-Jul-01 Fri 0.076 0.078 0.075 0.078 419,855 ### 81.5 81.5 0.0
2011-Jun-30 Thu 0.072 0.075 0.071 0.074 765,978 ### 78.6 78.6 0.0
2011-Jun-29 Wed 0.073 0.073 0.071 0.071 15.0 15.0 0.0
2011-Jun-28 Tue 0.073 0.074 0.072 0.073 925,777 67,581 75.6 75.6 0.0
2011-Jun-27 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2011-Jun-24 Fri 0.075 ### 0.075 0.078 304,328 ### ### ### 0.0
2011-Jun-23 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2011-Jun-21 Tue ### ### ### ### 1,213,985 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jun-17 Fri 0.078 ### 0.073 0.073 ### ### 0.0
2011-Jun-16 Thu 0.084 0.084 0.076 0.078 921,073 73,685 ### ### 0.0
2011-Jun-15 Wed ### ### 0.084 0.085 ### ### ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 16.5 16.5 0.0
2011-Jun-09 Thu ### ### ### ### 1,242,559 0 81.2 81.2 0.0
2011-Jun-08 Wed ### ### ### ### 19.7 19.7 0.0
2011-Jun-07 Tue ### ### ### ### 1,886,689 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 527,459 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 370,147 0 21.1 21.1 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 91.7 91.7 0.0
2011-May-30 Mon ### ### ### ### 848,048 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,184,825 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,286,842 0 98.5 98.5 0.0
2011-May-25 Wed ### ### ### ### 2,643,184 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 434,973 0 26.3 26.3 0.0
2011-May-23 Mon ### ### ### ### 1,316,522 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 6,203,785 0 ### ### 0.0
2011-May-19 Thu 0.088 ### 0.087 ### 86.5 86.5 0.0
2011-May-18 Wed ### ### 0.085 0.088 1,177,875 50,059 ### ### ###
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 1,493,729 0 90.5 90.5 0.0
2011-May-13 Fri 0.089 ### 0.089 ### 1,681,021 ### ### ### 0.0
2011-May-12 Thu ### ### 0.088 0.089 588,546 ### 28.6 28.6 ###
2011-May-11 Wed ### ### 0.085 0.089 12.0 12.0 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.089 ### 3,233,775 ### 5.0 5.0 0.0
2011-May-06 Fri ### ### ### ### 446,025 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 309,050 0 70.6 70.6 0.0
2011-May-04 Wed ### ### ### ### 1,104,247 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,271,150 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 3.4 3.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 12.2 12.2 0.0
2011-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Apr-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 7.5 7.5 0.0
2011-Apr-19 Tue ### ### 0.125 0.125 413,482 25,842 3.3 3.3 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 3,475,185 0 ### ### 0.0
2011-Apr-14 Thu ### ### 0.125 ### 1,308,775 ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.125 0.125 882,674 ### 2.6 2.6 0.0
2011-Apr-12 Tue ### ### 0.125 ### 1,623,550 101,471 95.1 95.1 0.0
2011-Apr-11 Mon ### ### ### ### 96.9 96.9 0.0
2011-Apr-08 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 228,451 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.125 ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### ### 127,324 7,957 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.125 ### 0.125 296,374 18,523 92.7 92.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 477,024 0 ### ### 0.0
2011-Mar-23 Wed ### 0.125 ### ### 1,093,626 68,351 7.5 7.5 0.0
2011-Mar-22 Tue ### ### ### 0.125 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 847,556 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,608,787 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 780,746 0 1.2 1.2 0.0
2011-Mar-15 Tue ### ### ### ### 1,239,054 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.125 0.125 ### ### 22.6 22.6 0.0
2011-Mar-09 Wed ### ### ### ### 1.2 1.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,803,942 0 88.4 88.4 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue 0.125 ### 0.125 ### 98.2 98.2 0.0
2011-Feb-28 Mon ### ### 0.125 0.125 10.8 10.8 0.0
2011-Feb-25 Fri ### ### 0.125 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.125 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Feb-22 Tue 0.145 0.145 0.125 ### ### ### 0.0
2011-Feb-21 Mon 0.145 0.145 ### ### 773,945 ### ### ### 0.0
2011-Feb-18 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2011-Feb-17 Thu 0.145 0.145 0.145 0.145 49,680 ### ### ### ###
2011-Feb-16 Wed 0.155 0.155 ### ### 144,745 ### 11.5 11.5 0.0
2011-Feb-15 Tue ### ### 0.155 0.155 13.2 13.2 ###
2011-Feb-14 Mon ### ### 0.155 0.155 1,376,973 ### ### ### ###
2011-Feb-11 Fri 0.155 ### 0.155 ### 1,815,740 ### ### ### 0.0
2011-Feb-10 Thu ### 0.155 ### ### 2,122,921 164,526 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.155 ### ### ### ### 0.0
2011-Feb-08 Tue 0.145 0.155 0.145 ### 90.9 90.9 0.0
2011-Feb-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-04 Fri ### 0.155 ### ### ### ### 0.0
2011-Feb-03 Thu 0.145 ### ### ### 88.3 88.3 0.0
2011-Feb-02 Wed ### ### 0.145 ### 417,270 30,252 ### ### 0.0
2011-Feb-01 Tue ### ### 0.145 0.145 424,470 30,774 11.1 11.1 ###
2011-Jan-31 Mon ### ### 0.145 ### 1.7 1.7 0.0
2011-Jan-28 Fri ### ### ### ### 23.1 23.1 0.0
2011-Jan-27 Thu ### ### ### ### 170,372 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 294,829 0 14.2 14.2 0.0
2011-Jan-24 Mon 0.175 0.175 ### ### 608,048 ### 8.1 8.1 0.0
2011-Jan-21 Fri 0.175 0.175 ### 0.175 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.2 0.185 0.185 14.6 14.6 ###
2011-Jan-18 Tue ### ### ### ### 1,751,248 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.155 ### 0.155 ### 519,856 40,288 ### ### 0.0
2011-Jan-13 Thu ### ### 0.145 ### 93.7 93.7 0.0
2011-Jan-12 Wed ### 0.145 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 327,247 0 ### ### 0.0
2011-Jan-10 Mon 0.155 0.155 ### ### 387,780 30,052 10.7 10.7 0.0
2011-Jan-07 Fri 0.155 0.155 ### ### 38,944 ### 12.6 12.6 0.0
2011-Jan-06 Thu ### 0.155 ### 0.155 125,845 9,752 89.7 89.7 ###
2011-Jan-05 Wed 0.155 0.155 ### ### 256,180 19,853 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.155 463,750 0 12.0 12.0 ###
2010-Dec-31 Fri 0.155 0.155 0.155 0.155 72.3 72.3 ###
2010-Dec-30 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 93,750 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2010-Dec-23 Thu ### 0.155 ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-21 Tue 0.155 0.155 ### 0.155 136,774 ### ### ### ###
2010-Dec-20 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-17 Fri 0.155 0.155 ### ### 137,848 10,683 11.4 11.4 0.0
2010-Dec-16 Thu ### ### ### ### 1.2 1.2 0.0
2010-Dec-15 Wed ### ### ### ### 257,947 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 589,247 0 ### ### 0.0
2010-Dec-10 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2010-Dec-09 Thu ### ### ### ### 10.5 10.5 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Dec-06 Mon ### ### 0.175 0.175 860,645 ### ### ### 0.0
2010-Dec-03 Fri ### ### 0.175 0.175 328,778 ### 15.5 15.5 0.0
2010-Dec-02 Thu ### ### 0.175 ### ### ### 0.0
2010-Dec-01 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Nov-30 Tue ### 0.175 ### 0.175 566,220 49,544 89.8 89.8 0.0
2010-Nov-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-26 Fri ### 0.175 ### 0.175 87.4 87.4 0.0
2010-Nov-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-24 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Nov-23 Tue 0.175 ### ### ### 286,778 0 ### ### 0.0
2010-Nov-22 Mon ### 0.185 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 213,986 0 ### ### 0.0
2010-Nov-18 Thu ### ### 0.185 ### 389,923 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 0.185 ### ### ### 0.0
2010-Nov-16 Tue ### 0.2 0.185 0.2 94.5 94.5 0.0
2010-Nov-15 Mon ### ### ### ### 4.0 4.0 0.0
2010-Nov-12 Fri 0.2 0.22 0.2 ### 86.1 86.1 0.0
2010-Nov-11 Thu ### ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 05:47:49 thru 2026-03-26 05:47:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000