(MUN) MUNDO MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-23 04:17:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MUN) MUNDO MINERALS LIMITED Daily Prices...

TOC Company Info for MUN Limits

Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code	MUN
Listing Name	MUNDO MINERALS LIMITED
GICS Sector	Materials
ISIN Name	MUNDO MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MUN9

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3,221	0.5
MAX	###	11,352,873	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MUN Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

43 Days for (MUN) MUNDO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2012-Sep-14 Fri	0.045	0.048	0.045	0.048			92.6	92.6	###
2012-Sep-13 Thu	0.047	0.047	0.047	0.047			73.5	73.5	###
2012-Sep-12 Wed	0.047	0.047	0.047	0.047	0				###
2012-Sep-11 Tue	0.046	0.047	0.046	0.047			###	###	###
2012-Sep-10 Mon	0.042	0.047	0.042	0.047			97.9	97.9	###
2012-Sep-07 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2012-Sep-06 Thu	0.041	0.042	0.041	0.041	339,286	14,080	###	###	0.0
2012-Sep-05 Wed	0.043	0.043	###	0.041			11.4	11.4	0.0
2012-Sep-04 Tue	0.042	0.042	0.042	0.042			76.5	76.5	###
2012-Sep-03 Mon	0.041	0.042	###	0.042	338,286	###	###	###	###
2012-Aug-31 Fri	0.044	0.044	###	###			###	###	0.0
2012-Aug-30 Thu	0.046	0.046	0.044	0.044			14.2	14.2	###
2012-Aug-29 Wed	0.047	0.047	0.046	0.046			###	###	###
2012-Aug-28 Tue	0.047	0.047	0.047	0.047	0				###
2012-Aug-27 Mon	0.047	0.047	0.047	0.047	192,778	###	###	###	###
2012-Aug-24 Fri	0.048	0.048	0.047	0.047			###	###	###
2012-Aug-23 Thu	0.049	0.051	0.049	0.049			66.9	66.9	###
2012-Aug-22 Wed	###	###	0.047	0.047	400,972	9,422	5.0	5.0	###
2012-Aug-21 Tue	###	###	0.049	0.049			###	###	###
2012-Aug-20 Mon	0.047	###	0.047	0.049			###	###	###
2012-Aug-17 Fri	0.044	0.048	0.044	0.047			###	###	###
2012-Aug-16 Thu	0.042	0.043	0.042	0.043			###	###	###
2012-Aug-15 Wed	0.041	0.042	0.041	0.042			###	###	###
2012-Aug-14 Tue	###	0.042	###	0.042			94.4	94.4	###
2012-Aug-13 Mon	###	###	###	###			88.2	88.2	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	237,626	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			89.1	89.1	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	321,843	0	2.1	2.1	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	866,547	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###	25,250	0	6.7	6.7	0.0
2012-Jul-27 Fri	###	###	###	###			1.9	1.9	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			89.0	89.0	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	147,778	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			87.9	87.9	0.0