End of day Prices (full format), 338 Days for (MXR) MAXIMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Oct-07 Thu
| 0.082
| 0.086
| 0.082
| 0.084
| 195,886
| 16,454
| 82.3
| 82.3
| ### |
2021-Oct-06 Wed
| 0.083
| 0.083
| ###
| ###
| 16,048
| ###
| 13.3
| 13.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.084
| 0.086
|
|
| 7.2
| 7.2
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 97,141
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.085
| 0.087
| 900,845
| 38,285
| 3.8
| 3.8
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 704,948
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 314,389
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,735,688
| 0
| 97.0
| 97.0
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Sep-14 Tue
| 0.086
| ###
| 0.086
| ###
| 916,077
| ###
| 97.4
| 97.4
| 0.0 |
2021-Sep-13 Mon
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 143,749
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 629,156
| ###
| 10.4
| 10.4
| ### |
2021-Sep-03 Fri
| 0.085
| ###
| 0.085
| 0.0885
| 783,051
| 33,279
| 86.6
| 86.6
| ### |
2021-Sep-02 Thu
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.081
| ###
| ###
| 277,486
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.082
| 0.079
| 0.081
| 656,181
| 52,822
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.077
| 0.081
| 0.077
| 0.079
| 635,482
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.076
| ###
| 0.076
| 0.076
| 167,482
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.075
| 0.082
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.1
| 94.1
| 0.0 |
2021-Aug-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.082
| 0.083
| 0.077
| 0.077
| 1,264,377
| 101,150
| 5.2
| 5.2
| 0.0 |
2021-Aug-17 Tue
| 0.078
| 0.082
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Aug-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.7
| 9.7
| 0.0 |
2021-Aug-12 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Aug-11 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 19.2
| 19.2
| 0.0 |
2021-Aug-10 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 497,250
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.078
| 0.085
| 0.078
| 0.083
|
|
| 96.0
| 96.0
| 0.0 |
2021-Aug-06 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 332,775
| 25,623
| 84.9
| 84.9
| 0.0 |
2021-Aug-05 Thu
| 0.078
| 0.078
| 0.073
| 0.076
|
|
| 20.1
| 20.1
| 0.0 |
2021-Aug-04 Wed
| 0.078
| ###
| 0.075
| 0.078
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 13.5
| 13.5
| 0.0 |
2021-Jul-30 Fri
| 0.076
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.073
| ###
| 0.073
| 0.076
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jul-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Jul-27 Tue
| 0.0725
| 0.0725
| 0.071
| 0.071
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-26 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 198,126
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 705,786
| ###
| 25.3
| 25.3
| 0.0 |
2021-Jul-21 Wed
| 0.073
| 0.073
| ###
| 0.072
| 295,679
| ###
| 26.7
| 26.7
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 138,979
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.073
| ###
| 0.073
| 152,071
| 5,550
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.073
| ###
| 0.073
| 229,689
| 8,383
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 27,542
| ###
| 5.6
| 5.6
| 0.0 |
2021-Jul-12 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 42,079
| 3,282
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.077
| 0.077
| 124,079
| 4,777
| 9.6
| 9.6
| 0.0 |
2021-Jul-06 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2021-Jul-05 Mon
| 0.075
| 0.078
| 0.0725
| 0.074
|
|
| 29.8
| 29.8
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.075
| ###
| 0.075
| 333,242
| ###
| 94.6
| 94.6
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.073
| ###
| 0.073
| 170,258
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 594,329
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 916,872
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.074
| ###
| ###
| 495,720
| 18,341
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.074
| ###
| ###
| 536,348
| 19,844
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.072
| 0.072
| ###
| ###
| 150,782
| 5,428
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.072
| 0.074
| 0.072
| 0.072
| 125,271
| 9,144
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.073
| 0.073
| ###
| ###
| 905,047
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-11 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jun-10 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 101,922
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 517,047
| 39,554
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 423,525
| 32,823
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.079
| 0.079
| 145,159
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 25.9
| 25.9
| 0.0 |
2021-Jun-01 Tue
| 0.084
| 0.084
| ###
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2021-May-31 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 731,188
| 59,957
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.083
| ###
| 0.083
| 64,971
| ###
| 88.9
| 88.9
| 0.0 |
2021-May-26 Wed
| 0.085
| 0.086
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-May-25 Tue
| 0.084
| 0.085
| 0.084
| 0.084
| 98,489
| 8,322
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.082
| 0.082
| ###
| ###
| 139,746
| 5,729
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.081
| 0.083
| 0.077
| 0.079
| 854,571
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.0
| 25.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.075
| 0.078
| 272,487
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-13 Thu
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| 17.1
| 17.1
| 0.0 |
2021-May-12 Wed
| 0.081
| ###
| 0.075
| 0.081
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.086
| 0.086
| 0.078
| 0.078
| 1,726,854
| ###
| 4.8
| 4.8
| 0.0 |
2021-May-10 Mon
| 0.089
| 0.089
| 0.083
| 0.085
| 542,423
| 46,648
| ###
| ###
| ### |
2021-May-07 Fri
| 0.087
| ###
| 0.087
| 0.087
| 630,487
| 27,426
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| ###
| ###
| 0.087
| 0.087
| 486,421
| 21,159
| 20.7
| 20.7
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 190,428
| 0
| 89.4
| 89.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,043,057
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 596,284
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 189,144
| 0
| 26.4
| 26.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 289,258
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 162,445
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 932,945
| 0
| 75.2
| 75.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,059,373
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| ###
| ###
| 0.089
| 0.089
| 105,642
| ###
| 28.3
| 28.3
| ### |
2021-Apr-06 Tue
| ###
| ###
| 0.086
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 470,823
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 202,725
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 226,675
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 482,951
| 0
| 21.4
| 21.4
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 683,280
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 758,922
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,125,587
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 203,442
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 657,349
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.145
| 0.145
| 0.125
| ###
| 2,979,078
| 402,175
| 4.4
| 4.4
| 0.0 |
2021-Mar-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.145
| 0.145
| ###
| ###
| 454,058
| ###
| 19.7
| 19.7
| 0.0 |
2021-Feb-26 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.145
| ###
| 0.145
| 439,589
| 31,870
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.145
| 0.1525
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.145
| 0.1375
| 0.145
| 1,518,570
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| ###
| 679,127
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,247,471
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 1.2
| 1.2
| ### |
2021-Feb-12 Fri
| 0.145
| ###
| ###
| ###
| 1,343,870
| 0
| 90.2
| 90.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 372,320
| 0
| 7.7
| 7.7
| 0.0 |
2021-Feb-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.6
| 17.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.145
| 1,118,447
| 0
| 13.9
| 13.9
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 905,524
| 0
| 8.2
| 8.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jan-25 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.125
| 0.125
| 894,649
| ###
| 5.0
| 5.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.125
| ###
| 936,327
| 58,520
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 589,780
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.155
| 0.155
| 0.125
| ###
| 4,619,179
| 646,685
| 0.5
| 0.5
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| 5.4
| 5.4
| ### |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.185
| 642,676
| 0
| 17.7
| 17.7
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
| 378,171
| 34,980
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.155
| 0.175
| 0.155
| ###
| 2,271,982
| 374,877
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.155
| 0.155
| ###
| ###
| 481,952
| 37,351
| 9.1
| 9.1
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.155
| ###
| ###
| 283,571
| 21,976
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.155
| 0.145
| ###
| 520,342
| 78,051
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,433,147
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 929,882
| 139,482
| 8.4
| 8.4
| ### |
2020-Dec-11 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Dec-04 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 239,952
| ###
| 5.1
| 5.1
| ### |
2020-Dec-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| 0.145
| 271,152
| 19,658
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.155
| ###
| ###
| ###
| 348,777
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.155
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Nov-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,647,427
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.155
| ###
| 0.155
| 0.155
| 538,381
| 41,724
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
| 467,180
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.175
| ###
| ###
| 2,153,377
| 188,420
| 98.4
| 98.4
| 0.0 |
2020-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
| 343,178
| ###
| 19.8
| 19.8
| 0.0 |
2020-Nov-16 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.155
| ###
| ###
| 0.155
| 197,784
| 0
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 387,521
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.145
| ###
| 0.145
| ###
| 1,940,255
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.145
| ###
| ###
| 2,051,189
| ###
| 27.0
| 27.0
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.155
| ###
| 1,361,986
| 105,553
| 15.3
| 15.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,265,053
| 0
| 5.7
| 5.7
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.175
| ###
| 1,039,681
| 90,972
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.175
| 0.177
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2020-Oct-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.155
| 0.145
| 0.145
| 1,015,227
| 152,284
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
| 1,317,646
| 95,529
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.175
| 0.155
| 0.155
| 1,930,129
| 318,471
| 11.4
| 11.4
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Oct-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.145
| 0.147
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.155
| 979,223
| 0
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.145
| 2,745,670
| 0
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,782,744
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.155
| 0.155
| 1,469,843
| ###
| 19.3
| 19.3
| ### |
2020-Sep-21 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Sep-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Sep-17 Thu
| 0.2
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.225
| ###
| 0.2
| 7,395,147
| 831,954
| 80.8
| 80.8
| 0.0 |
2020-Sep-15 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.155
| ###
| ###
| ###
| 15,085,884
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 7,355,624
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,425,545
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 281,178
| 0
| 12.5
| 12.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,351,222
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 957,245
| 0
| 90.7
| 90.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,485,972
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.125
| ###
| ###
| 3,201,350
| 200,084
| 13.9
| 13.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 5,991,081
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 13,755,328
| 0
| 97.7
| 97.7
| 0.0 |
2020-Aug-10 Mon
| 0.079
| ###
| 0.078
| ###
| 8,151,040
| ###
| 98.0
| 98.0
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.078
| ###
| 0.078
| 946,988
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.075
| 0.082
| 0.075
| 0.077
| 1,758,786
| ###
| 86.6
| 86.6
| 0.0 |
2020-Jul-29 Wed
| 0.072
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.083
| 0.083
| 0.072
| 0.074
| 1,466,027
| ###
| 3.2
| 3.2
| 0.0 |
2020-Jul-27 Mon
| 0.079
| 0.083
| 0.078
| 0.083
|
|
| 89.6
| 89.6
| 0.0 |
2020-Jul-24 Fri
| 0.082
| 0.084
| 0.078
| ###
| 740,722
| ###
| 16.8
| 16.8
| 0.0 |
2020-Jul-23 Thu
| 0.083
| 0.087
| 0.083
| 0.083
| 494,622
| 42,042
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.8
| 95.8
| 0.0 |
2020-Jul-21 Tue
| 0.082
| 0.082
| 0.073
| 0.074
| 1,420,322
| 110,074
| 1.9
| 1.9
| 0.0 |
2020-Jul-20 Mon
| 0.086
| 0.086
| ###
| 0.082
| 954,585
| 41,047
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.084
| 0.086
| 2,251,173
| 94,549
| 4.9
| 4.9
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 237,873
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.089
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,869,441
| 0
| 95.7
| 95.7
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,003,821
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,899,956
| 0
| 5.7
| 5.7
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 786,554
| 0
| 91.9
| 91.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 778,947
| 0
| 16.5
| 16.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.089
| ###
| 1,123,849
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.086
| ###
| 882,159
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.087
| ###
| 0.087
| ###
| 2,792,671
| 121,481
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.086
| ###
| 0.086
| 0.086
| 540,056
| 23,222
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.086
| ###
| 0.082
| 0.086
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.085
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
|