Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 08:04:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

338 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Oct-23 Mon ### ### ### ### 31,540 0 12.3 12.3 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.175 0.185 ### ### ### ### 0.0
2006-Oct-18 Wed ### 0.175 ### 0.175 205,186 17,953 85.5 85.5 0.0
2006-Oct-17 Tue 0.185 ### ### 0.175 ### ### 0.0
2006-Oct-16 Mon ### 0.175 ### 0.175 93.9 93.9 0.0
2006-Oct-13 Fri ### ### 0.155 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 250,125 0 95.6 95.6 0.0
2006-Oct-11 Wed ### 0.155 0.145 0.155 218,859 32,828 87.2 87.2 ###
2006-Oct-10 Tue ### 0.155 ### 0.155 88.4 88.4 ###
2006-Oct-09 Mon ### ### ### ### 137,822 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 135,772 0 95.8 95.8 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 98.8 98.8 0.0
2006-Sep-27 Wed 0.125 ### 0.125 ### 89.7 89.7 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-22 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Sep-21 Thu ### ### 0.125 0.125 92,050 5,753 8.1 8.1 0.0
2006-Sep-20 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.125 0.125 8.2 8.2 0.0
2006-Sep-18 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 0.125 0.125 0.125 66.7 66.7 0.0
2006-Sep-14 Thu 0.125 ### 0.125 ### 48,850 3,053 ### ### 0.0
2006-Sep-13 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Sep-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-11 Mon ### 0.145 ### ### 44,827 3,249 4.7 4.7 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 52,245 0 ### ### 0.0
2006-Sep-04 Mon ### ### 0.125 0.125 8.0 8.0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 90.8 90.8 0.0
2006-Aug-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 46,089 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 27,156 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 32,844 0 89.1 89.1 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 26,855 0 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### 0.145 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 8.4 8.4 0.0
2006-Aug-09 Wed ### 0.145 ### 0.145 97.7 97.7 ###
2006-Aug-08 Tue ### 0.145 ### 0.145 ### ### ###
2006-Aug-07 Mon ### ### ### ### 122,279 0 0.8 0.8 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.145 ### ### 108,150 7,840 ### ### 0.0
2006-Aug-01 Tue ### 0.145 ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.145 0.145 ### ### 62,755 4,549 8.8 8.8 0.0
2006-Jul-27 Thu ### 0.155 ### ### 132,320 10,254 ### ### 0.0
2006-Jul-26 Wed 0.145 0.155 0.145 0.145 346,350 51,952 ### ### ###
2006-Jul-25 Tue ### 0.145 ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 9.3 9.3 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### 0.145 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.155 ### ### ### 0.9 0.9 0.0
2006-Jul-12 Wed ### 0.155 ### 0.155 148,140 11,480 ### ### ###
2006-Jul-11 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 91,747 0 95.7 95.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 0.125 0.125 15,140 946 0.9 0.9 0.0
2006-Jul-04 Tue 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2006-Jul-03 Mon 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### 0.125 ### ### 0.0
2006-Jun-27 Tue 0.145 0.145 ### ### 13.5 13.5 0.0
2006-Jun-26 Mon ### 0.145 ### ### 92.8 92.8 0.0
2006-Jun-23 Fri 0.145 0.145 0.145 0.145 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### 0.125 ### 0.125 98.4 98.4 0.0
2006-Jun-15 Thu ### ### ### ### 0.8 0.8 0.0
2006-Jun-14 Wed 0.125 0.125 ### ### 261,447 16,340 0.4 0.4 0.0
2006-Jun-13 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 97.6 97.6 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.155 0.155 ### ### 11.1 11.1 0.0
2006-May-30 Tue ### ### 0.155 0.155 ### ### ###
2006-May-29 Mon ### ### 0.155 ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 5.4 5.4 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue 0.145 0.145 ### ### 130,325 9,448 16.2 16.2 0.0
2006-May-22 Mon ### ### ### ### 208,125 0 19.1 19.1 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.175 0.175 ### ### ### ### 0.0
2006-May-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-May-16 Tue 0.175 0.175 ### ### ### ### 0.0
2006-May-15 Mon 0.175 0.175 ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.175 0.175 12.9 12.9 0.0
2006-May-11 Thu 0.185 0.185 ### 0.185 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.185 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.2 0.2 ### ### 20.2 20.2 0.0
2006-May-03 Wed ### ### ### ### 6.2 6.2 0.0
2006-May-02 Tue ### ### 0.2 ### ### ### 0.0
2006-May-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-27 Thu ### ### 0.185 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 87.9 87.9 0.0
2006-Apr-21 Fri ### 0.2 ### ### ### ### 0.0
2006-Apr-20 Thu 0.21 0.21 ### ### ### ### 0.0
2006-Apr-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Apr-18 Tue 0.2 0.21 ### 0.2 64.5 64.5 0.0
2006-Apr-13 Thu 0.2 ### 0.2 ### 89.2 89.2 0.0
2006-Apr-11 Tue 0.2 0.21 ### ### 215,588 ### 16.0 16.0 0.0
2006-Apr-10 Mon 0.21 0.21 0.2 0.2 296,078 ### ### ### 0.0
2006-Apr-07 Fri ### 0.22 ### 0.21 1,268,580 139,543 96.7 96.7 ###
2006-Apr-06 Thu ### ### ### 0.185 421,070 0 ### ### ###
2006-Apr-05 Wed 0.225 0.225 ### 0.2 824,350 ### ### ### 0.0
2006-Apr-04 Tue ### 0.24 ### 0.22 ### ### 0.0
2006-Apr-03 Mon ### 0.2 ### 0.2 85.7 85.7 0.0
2006-Mar-31 Fri 0.175 0.185 ### 0.175 60.5 60.5 0.0
2006-Mar-30 Thu 0.185 ### ### 0.175 1,104,288 0 6.4 6.4 0.0
2006-Mar-29 Wed ### 0.185 ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-Mar-22 Wed 0.145 ### 0.145 ### 89.3 89.3 0.0
2006-Mar-21 Tue ### ### 0.145 0.145 11.9 11.9 ###
2006-Mar-20 Mon ### 0.155 ### 0.145 97.2 97.2 ###
2006-Mar-17 Fri ### ### 0.125 ### 89.8 89.8 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 97.0 97.0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2.7 2.7 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.125 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.125 0.125 9.7 9.7 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.145 ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.155 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-15 Wed 0.145 0.145 0.145 0.145 74.1 74.1 ###
2006-Feb-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-13 Mon ### ### 0.145 0.145 119,829 8,687 ### ### ###
2006-Feb-10 Fri ### ### 0.145 0.145 9.2 9.2 ###
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.145 0.145 15.5 15.5 ###
2006-Feb-07 Tue ### ### 0.145 0.145 10.2 10.2 ###
2006-Feb-06 Mon 0.155 ### ### ### 87,550 0 10.4 10.4 0.0
2006-Feb-03 Fri ### ### 0.145 0.145 10.3 10.3 ###
2006-Feb-02 Thu 0.155 ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jan-31 Tue ### ### 0.145 0.155 3,067,476 ### ### ### ###
2006-Jan-30 Mon ### 0.145 ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.125 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 8.9 8.9 0.0
2006-Jan-20 Fri ### ### ### ### 1,775,984 0 2.5 2.5 0.0
2006-Jan-19 Thu ### 0.145 ### 0.145 99.8 99.8 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Jan-12 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jan-05 Thu 0.125 ### 0.125 ### 92.4 92.4 0.0
2006-Jan-04 Wed ### ### ### ### 0.5 0.5 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.125 0.125 0.125 0.125 147,758 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.125 0.125 0.125 0.125 147,758 ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.125 ### 0.125 180,750 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 34,250 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.125 ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6.8 6.8 0.0
2005-Dec-01 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 98.2 98.2 0.0
2005-Nov-29 Tue ### ### ### ### 7.6 7.6 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Nov-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-18 Fri ### ### ### 0.125 93.6 93.6 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 229,758 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 365,149 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 57,251 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2005-Nov-04 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 98.2 98.2 0.0
2005-Nov-01 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2005-Oct-31 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 0.145 291,749 0 ### ### ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1,289,483 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:04:50 thru 2024-06-17 20:04:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000