(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 09:02:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for MXR Limits

Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code	MXR
Listing Name	MAXIMUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	MAXIMUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MXR4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (MXR) MAXIMUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Feb-27 Mon	###	###	###	###	1,258,756	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	807,354	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###	766,875	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			1.4	1.4	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	2,042,273	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	7,593,145	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	17,078,626	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	205,555	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	226,358	0	0.2	0.2	0.0
2012-Jan-19 Thu	###	###	###	###			99.6	99.6	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	138,874	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			99.6	99.6	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	1,434,556	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	5,053,350	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	264,150	0	0.8	0.8	0.0
2011-Dec-08 Thu	###	###	###	###	865,850	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	1,425,926	0	99.0	99.0	0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	10,028	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	1,758,356	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	12,352	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			98.8	98.8	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	1,220,777	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	177,353	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			1.3	1.3	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	622,447	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	388,786	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	96,574	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	1,263,553	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			2.2	2.2	0.0
2011-Sep-27 Tue	###	###	###	###	729,553	0	97.0	97.0	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	485,447	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	898,685	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	220,185	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			98.8	98.8	0.0
2011-Sep-05 Mon	###	###	###	###			98.6	98.6	0.0
2011-Sep-02 Fri	###	###	###	###			99.8	99.8	0.0
2011-Sep-01 Thu	###	###	###	###	779,020	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			96.8	96.8	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			99.3	99.3	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			98.6	98.6	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			6.6	6.6	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	228,385	0	97.9	97.9	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	2,042,489	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			2.8	2.8	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	332,059	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			98.2	98.2	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	310,920	0	97.6	97.6	0.0
2011-Jun-14 Tue	###	###	###	###	117,080	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			5.5	5.5	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	2,675,555	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	2,214,870	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			4.4	4.4	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			4.7	4.7	0.0
2011-May-12 Thu	###	###	###	###			96.3	96.3	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	433,128	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	2,165,645	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	3,942,250	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	1,254,140	0	8.3	8.3	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			8.7	8.7	0.0
2011-Apr-21 Thu	###	###	###	###	820,926	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	2,670,225	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	455,528	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	4,699,155	0	###	###	0.0
2011-Apr-11 Mon	0.022	0.022	###	###	11,906,051	###	###	###	0.0
2011-Apr-08 Fri	###	0.024	###	0.023	27,212,540	326,550	99.7	99.7	###
2011-Apr-07 Thu	###	###	###	###	286,478	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			5.4	5.4	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			5.0	5.0	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.021	0.021	0.021	0.021	27,620	580	73.2	73.2	###
2011-Mar-25 Fri	###	0.021	###	0.021			###	###	###
2011-Mar-24 Thu	###	###	###	###			93.0	93.0	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	370,625	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	264,875	0	4.2	4.2	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	1,743,924	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.021	0.021	###	###			###	###	0.0
2011-Mar-09 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-Mar-08 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Mar-07 Mon	0.022	0.022	0.022	0.022			76.3	76.3	###
2011-Mar-04 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-03 Thu	0.022	0.022	0.021	0.021	935,876	20,121	###	###	###
2011-Mar-02 Wed	0.022	0.022	0.022	0.022			69.2	69.2	###
2011-Mar-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2011-Feb-28 Mon	0.023	0.023	0.022	0.022			###	###	###
2011-Feb-25 Fri	0.025	0.025	0.022	0.022			0.5	0.5	###
2011-Feb-24 Thu	0.023	0.023	0.023	0.023			70.9	70.9	###
2011-Feb-23 Wed	0.025	0.025	0.022	0.022	1,438,882	###	1.0	1.0	###
2011-Feb-22 Tue	0.026	0.027	0.025	0.025	480,850	###	###	###	###
2011-Feb-21 Mon	0.027	0.027	0.026	0.026	925,129	###	14.3	14.3	###
2011-Feb-18 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Feb-17 Thu	0.025	0.027	0.025	0.025	2,185,621	56,826	###	###	###
2011-Feb-16 Wed	0.025	0.025	0.024	0.024			###	###	###
2011-Feb-15 Tue	0.025	0.025	0.024	0.025			###	###	###
2011-Feb-14 Mon	0.025	0.025	0.024	0.024			###	###	###
2011-Feb-11 Fri	0.023	0.026	0.023	0.026			###	###	###
2011-Feb-10 Thu	0.022	0.025	0.022	0.023			###	###	###
2011-Feb-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Feb-08 Tue	0.021	0.023	0.021	0.023			###	###	###
2011-Feb-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Feb-04 Fri	0.022	0.022	0.021	0.021	121,976	2,622	7.5	7.5	###
2011-Feb-03 Thu	0.021	0.022	0.021	0.022	204,744	###	###	###	###
2011-Feb-02 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-Feb-01 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-31 Mon	0.021	0.023	0.021	0.023	257,589	###	###	###	###
2011-Jan-28 Fri	0.022	0.022	0.022	0.022	8,955	###	80.6	80.6	###
2011-Jan-27 Thu	0.023	0.023	0.022	0.022	240,777	###	8.5	8.5	###
2011-Jan-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Jan-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2011-Jan-21 Fri	0.023	0.025	0.023	0.025			###	###	###
2011-Jan-20 Thu	0.023	0.023	0.023	0.023			75.0	75.0	###
2011-Jan-19 Wed	0.022	0.023	0.022	0.023			90.6	90.6	###
2011-Jan-18 Tue	0.022	0.022	0.021	0.021			###	###	###
2011-Jan-17 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jan-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2011-Jan-13 Thu	0.023	0.023	0.021	0.021			1.1	1.1	###
2011-Jan-12 Wed	0.021	0.021	0.021	0.021	0				###
2011-Jan-11 Tue	0.022	0.022	0.021	0.021			###	###	###
2011-Jan-10 Mon	0.023	0.024	0.023	0.023			###	###	###
2011-Jan-07 Fri	0.022	0.023	0.021	0.023			93.1	93.1	###
2011-Jan-06 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Jan-05 Wed	0.021	0.024	0.021	0.024	522,744	###	###	###	###
2011-Jan-04 Tue	0.021	0.023	0.021	0.022	1,556,277	###	89.1	89.1	###
2010-Dec-31 Fri	0.021	0.021	0.021	0.021			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	536,344	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	0.021	0.021	0.021	0.021			62.3	62.3	###
2010-Dec-15 Wed	0.021	0.021	0.021	0.021			68.7	68.7	###
2010-Dec-14 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-13 Mon	0.022	0.022	0.022	0.022	560,772	###	###	###	###
2010-Dec-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-09 Thu	0.022	0.022	###	###			1.6	1.6	0.0
2010-Dec-08 Wed	0.022	0.022	0.022	0.022	65,727	1,445	###	###	###
2010-Dec-07 Tue	0.021	0.021	###	###			5.8	5.8	0.0
2010-Dec-06 Mon	0.021	0.023	0.021	0.023	1,202,644	26,458	###	###	###
2010-Dec-03 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-02 Thu	0.023	0.023	0.021	0.021			2.8	2.8	###
2010-Dec-01 Wed	0.023	0.023	0.023	0.023			68.6	68.6	###
2010-Nov-30 Tue	0.022	0.025	0.022	0.023			###	###	###
2010-Nov-29 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-Nov-26 Fri	0.021	0.021	0.021	0.021			69.0	69.0	###
2010-Nov-25 Thu	###	0.021	###	0.021	674,750	7,084	94.2	94.2	###
2010-Nov-24 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	0.023	0.023	###	###			0.7	0.7	0.0
2010-Nov-18 Thu	0.022	0.023	0.022	0.022			65.2	65.2	###
2010-Nov-17 Wed	0.022	0.022	0.021	0.021	1,066,945	###	###	###	###
2010-Nov-16 Tue	0.022	0.022	0.022	0.022			73.4	73.4	###
2010-Nov-15 Mon	0.022	0.022	0.021	0.022	471,055	10,127	###	###	###
2010-Nov-12 Fri	0.022	0.023	0.021	0.022			###	###	###
2010-Nov-11 Thu	0.022	0.022	0.022	0.022	40,470	###	62.1	62.1	###
2010-Nov-10 Wed	0.022	0.022	0.022	0.022	0				###
2010-Nov-09 Tue	0.022	0.023	###	0.022			70.0	70.0	###
2010-Nov-08 Mon	0.022	0.022	###	###	245,250	###	###	###	0.0
2010-Nov-05 Fri	0.022	0.022	0.021	0.021			###	###	###
2010-Nov-04 Thu	0.023	0.023	0.021	0.021	323,353	###	2.2	2.2	###
2010-Nov-03 Wed	0.021	0.022	0.021	0.021			67.1	67.1	###
2010-Nov-02 Tue	0.022	0.022	0.021	0.021	1,002,550	21,554	6.3	6.3	###
2010-Nov-01 Mon	0.022	0.023	0.022	0.023	141,142	3,175	93.0	93.0	###
2010-Oct-29 Fri	0.023	0.024	0.023	0.024			###	###	###
2010-Oct-28 Thu	0.025	0.025	0.023	0.023			###	###	###
2010-Oct-27 Wed	0.024	0.024	0.024	0.024	896,670	21,520	77.8	77.8	###
2010-Oct-26 Tue	0.023	0.023	0.023	0.023			71.6	71.6	###