Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 09:30:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

338 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.155 ### 0.155 ### 145,845 ### ### ### 0.0
2008-Feb-21 Thu 0.155 0.155 ### ### 110,522 ### ### ### 0.0
2008-Feb-20 Wed ### ### 0.155 0.155 79,478 6,159 7.1 7.1 ###
2008-Feb-19 Tue 0.155 ### 0.155 ### 222,222 17,222 ### ### 0.0
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.145 0.145 13.0 13.0 ###
2008-Feb-13 Wed 0.155 0.155 0.155 0.155 26,450 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.145 ### 0.145 ### 98.6 98.6 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 10,250 0 ### ### 0.0
2008-Feb-06 Wed ### ### 0.145 ### 244,674 ### ### ### 0.0
2008-Feb-05 Tue 0.155 ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.185 ### ### 609,446 56,373 ### ### 0.0
2008-Jan-29 Tue 0.175 0.175 ### ### 26.8 26.8 0.0
2008-Jan-25 Fri ### 0.175 ### 0.175 132,541 ### ### ### 0.0
2008-Jan-24 Thu ### 0.175 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.175 ### ### 799,172 69,927 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### 0.145 1,379,659 0 ### ### ###
2008-Jan-21 Mon ### ### 0.185 ### 190,642 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Jan-17 Thu ### 0.21 0.175 0.21 1,437,483 ### 99.3 99.3 ###
2008-Jan-16 Wed 0.185 0.185 ### ### 30.3 30.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.185 ### 481,550 44,543 80.6 80.6 0.0
2008-Jan-10 Thu 0.185 0.2 0.185 ### 94.9 94.9 0.0
2008-Jan-09 Wed 0.185 ### ### ### 574,353 0 ### ### 0.0
2008-Jan-08 Tue ### ### 0.185 0.185 64,923 ### ### ### ###
2008-Jan-07 Mon 0.185 ### 0.185 ### ### ### 0.0
2008-Jan-04 Fri ### 0.2 0.185 0.185 460,827 ### 5.5 5.5 ###
2008-Jan-03 Thu ### ### ### ### 232,523 0 ### ### 0.0
2008-Jan-02 Wed ### ### 0.185 0.185 309,874 ### ### ### ###
2007-Dec-31 Mon ### ### ### ### 65,526 0 ### ### 0.0
2007-Dec-28 Fri ### ### 0.185 ### ### ### 0.0
2007-Dec-27 Thu 0.2 ### ### ### 4.5 4.5 0.0
2007-Dec-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.185 ### 536,682 49,643 15.1 15.1 0.0
2007-Dec-20 Thu ### 0.2 ### 0.2 98.1 98.1 0.0
2007-Dec-19 Wed 0.185 0.185 0.175 ### 865,321 155,757 ### ### 0.0
2007-Dec-18 Tue 0.185 0.185 ### ### 565,555 ### ### ### 0.0
2007-Dec-17 Mon 0.185 ### 0.185 0.185 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.185 0.185 133,384 ### 24.5 24.5 ###
2007-Dec-13 Thu ### ### ### ### 15.9 15.9 0.0
2007-Dec-12 Wed ### ### ### ### 905,821 0 ### ### 0.0
2007-Dec-11 Tue ### 0.2 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.2 ### 0.2 1,800,251 180,025 ### ### 0.0
2007-Dec-07 Fri 0.22 0.22 ### ### 774,654 ### 1.0 1.0 0.0
2007-Dec-06 Thu ### 0.225 ### 0.22 ### ### 0.0
2007-Dec-05 Wed 0.21 0.21 0.2 0.2 187,540 38,445 7.9 7.9 0.0
2007-Dec-04 Tue 0.225 0.225 ### ### 220,387 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.225 0.225 0.21 0.21 154,280 33,555 3.7 3.7 ###
2007-Nov-29 Thu 0.225 0.225 ### 0.225 548,488 ### ### ### ###
2007-Nov-28 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Nov-27 Tue 0.23 0.23 0.225 0.23 545,457 ### ### ### ###
2007-Nov-26 Mon 0.23 ### 0.225 0.23 ### ### ###
2007-Nov-23 Fri ### 0.245 ### 0.225 ### ### ###
2007-Nov-22 Thu 0.22 ### ### ### 743,481 0 ### ### 0.0
2007-Nov-21 Wed ### 0.22 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.225 0.225 0.21 0.22 362,787 ### 17.7 17.7 0.0
2007-Nov-19 Mon 0.23 0.24 0.225 0.225 17.5 17.5 ###
2007-Nov-16 Fri 0.23 0.25 0.23 ### ### ### 0.0
2007-Nov-15 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2007-Nov-14 Wed 0.24 0.245 0.22 0.22 ### ### 0.0
2007-Nov-13 Tue 0.23 0.245 0.23 0.24 171,922 ### ### ### 0.0
2007-Nov-12 Mon 0.245 0.25 0.23 0.23 ### ### ###
2007-Nov-09 Fri ### 0.25 0.23 0.25 113,780 ### 95.1 95.1 0.0
2007-Nov-08 Thu 0.245 0.25 0.23 0.23 4.8 4.8 ###
2007-Nov-07 Wed 0.245 0.25 0.24 0.25 260,580 63,842 ### ### 0.0
2007-Nov-06 Tue 0.25 0.25 0.245 0.245 355,455 87,975 ### ### 0.0
2007-Nov-05 Mon ### ### 0.245 0.255 464,020 56,842 ### ### 0.0
2007-Nov-02 Fri ### 0.27 0.255 0.27 77.2 77.2 ###
2007-Nov-01 Thu 0.26 0.27 0.255 0.27 86.2 86.2 ###
2007-Oct-31 Wed 0.26 ### 0.255 0.255 16.9 16.9 0.0
2007-Oct-30 Tue ### ### 0.25 0.26 21.7 21.7 0.0
2007-Oct-29 Mon 0.27 0.28 0.255 0.26 ### ### 0.0
2007-Oct-26 Fri ### ### 0.26 ### 1.3 1.3 0.0
2007-Oct-25 Thu ### 0.28 ### 0.275 ### ### ###
2007-Oct-24 Wed ### 0.27 0.26 ### 1,209,057 ### ### ### 0.0
2007-Oct-23 Tue 0.29 0.29 0.25 0.255 0.6 0.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### 0.375 ### ### 6,067,645 1,137,683 97.8 97.8 0.0
2007-Oct-17 Wed ### ### 0.29 0.29 23.6 23.6 ###
2007-Oct-16 Tue ### ### 0.28 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.29 ### 2,161,849 ### 84.1 84.1 0.0
2007-Oct-12 Fri 0.27 0.29 ### 0.285 576,274 83,559 93.4 93.4 ###
2007-Oct-11 Thu 0.275 0.275 0.27 0.27 299,740 81,679 16.6 16.6 ###
2007-Oct-10 Wed 0.28 0.29 0.27 0.275 ### ### ###
2007-Oct-09 Tue 0.28 0.28 0.27 0.275 442,685 ### 19.6 19.6 ###
2007-Oct-08 Mon 0.29 ### 0.28 0.285 544,941 ### 19.3 19.3 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.25 0.255 906,024 113,253 11.2 11.2 0.0
2007-Oct-03 Wed 0.28 0.28 0.255 0.27 12.9 12.9 ###
2007-Oct-02 Tue ### ### 0.255 0.275 ### ### ###
2007-Oct-01 Mon ### ### 0.29 ### 19.7 19.7 0.0
2007-Sep-28 Fri 0.23 ### 0.225 0.285 ### ### ###
2007-Sep-27 Thu 0.2 0.225 0.2 0.21 1,711,357 ### 91.4 91.4 ###
2007-Sep-26 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Sep-25 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.2 0.185 0.2 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 94.7 94.7 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 213,340 0 ### ### 0.0
2007-Sep-17 Mon 0.175 ### 0.175 ### ### ### 0.0
2007-Sep-14 Fri ### 0.2 0.175 0.175 1.3 1.3 0.0
2007-Sep-13 Thu ### ### ### ### 1.9 1.9 0.0
2007-Sep-12 Wed 0.185 ### ### 0.175 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 5.7 5.7 0.0
2007-Sep-10 Mon 0.2 0.2 ### ### 427,670 ### ### ### 0.0
2007-Sep-07 Fri 0.21 0.21 0.2 0.2 5.8 5.8 0.0
2007-Sep-06 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Sep-05 Wed 0.2 ### ### ### 309,750 0 96.2 96.2 0.0
2007-Sep-04 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Sep-03 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Aug-31 Fri ### 0.2 ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### 0.2 244,727 0 19.4 19.4 0.0
2007-Aug-29 Wed 0.21 ### ### 0.2 6.5 6.5 0.0
2007-Aug-28 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Aug-27 Mon 0.22 0.23 0.22 0.23 90.2 90.2 ###
2007-Aug-24 Fri 0.24 0.24 0.22 0.23 9.4 9.4 ###
2007-Aug-23 Thu 0.24 0.24 0.23 0.24 146,970 ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2007-Aug-21 Tue 0.26 0.26 0.24 0.24 420,126 ### 4.4 4.4 0.0
2007-Aug-20 Mon 0.25 0.275 0.25 0.255 ### ### 0.0
2007-Aug-17 Fri 0.185 0.23 0.185 0.22 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 7.7 7.7 0.0
2007-Aug-15 Wed 0.24 0.24 0.2 ### 629,176 ### ### ### 0.0
2007-Aug-14 Tue 0.28 0.28 ### ### 819,286 ### ### ### 0.0
2007-Aug-13 Mon 0.275 0.29 0.275 0.285 91.4 91.4 ###
2007-Aug-10 Fri 0.27 0.27 0.26 0.27 173,283 ### ### ### ###
2007-Aug-09 Thu 0.29 0.29 0.27 0.28 10.5 10.5 ###
2007-Aug-08 Wed ### ### 0.27 0.29 193,258 26,089 ### ### ###
2007-Aug-07 Tue 0.26 0.29 0.26 0.28 97.6 97.6 ###
2007-Aug-06 Mon 0.27 0.27 0.23 0.26 562,447 ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.27 0.285 132,040 17,825 8.0 8.0 ###
2007-Aug-02 Thu ### ### ### ### 148,246 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 151,185 0 ### ### 0.0
2007-Jul-31 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jul-30 Mon ### ### ### ### 132,250 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 287,921 0 2.2 2.2 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### 0.345 ### 0.325 254,977 43,983 5.6 5.6 ###
2007-Jul-24 Tue ### ### 0.325 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.345 ### ### 80.1 80.1 0.0
2007-Jul-20 Fri ### ### ### ### 975,580 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10.9 10.9 0.0
2007-Jul-18 Wed ### ### 0.325 0.325 ### ### ###
2007-Jul-17 Tue ### ### ### ### 240,256 0 67.9 67.9 0.0
2007-Jul-16 Mon 0.375 0.375 0.345 ### 411,528 148,150 ### ### 0.0
2007-Jul-13 Fri 0.41 0.41 ### ### 224,440 ### 2.0 2.0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### 0.385 ### ### 0.0
2007-Jul-05 Thu ### 0.385 ### 0.385 93.3 93.3 0.0
2007-Jul-04 Wed ### ### ### ### 245,875 0 ### ### 0.0
2007-Jul-03 Tue ### 0.4 ### ### 19.6 19.6 0.0
2007-Jul-02 Mon 0.425 0.425 ### ### 661,446 140,557 2.2 2.2 0.0
2007-Jun-29 Fri ### 0.47 0.385 0.425 1,726,922 738,259 ### ### ###
2007-Jun-28 Thu ### 0.385 0.375 0.385 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.4 ### ### 293,974 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.385 ### 843,585 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 9.2 9.2 0.0
2007-Jun-21 Thu ### 0.4 ### 0.4 75.2 75.2 0.0
2007-Jun-20 Wed ### 0.4 ### ### 71.5 71.5 0.0
2007-Jun-19 Tue 0.375 ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.375 ### ### 192,221 36,041 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 97,078 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.375 0.375 0.325 ### 821,083 287,379 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 624,849 0 98.1 98.1 0.0
2007-Jun-12 Tue ### ### ### 0.325 161,250 0 80.3 80.3 ###
2007-Jun-08 Fri ### ### ### ### 20.8 20.8 0.0
2007-Jun-07 Thu ### ### ### 0.325 205,428 0 97.0 97.0 ###
2007-Jun-06 Wed ### ### ### ### 12.5 12.5 0.0
2007-Jun-05 Tue ### ### ### ### 8.8 8.8 0.0
2007-Jun-04 Mon ### ### ### ### 2.5 2.5 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 343,625 0 ### ### 0.0
2007-May-30 Wed 0.375 ### ### ### 30.6 30.6 0.0
2007-May-29 Tue ### ### ### ### 45,150 0 15.5 15.5 0.0
2007-May-28 Mon ### 0.385 ### ### 115,455 22,225 ### ### 0.0
2007-May-25 Fri ### ### ### ### 293,152 0 86.3 86.3 0.0
2007-May-24 Thu ### 0.41 ### ### 832,883 170,741 ### ### 0.0
2007-May-23 Wed ### ### 0.375 0.4 295,771 55,457 76.5 76.5 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 0.4 0.385 0.385 27.9 27.9 0.0
2007-May-17 Thu 0.375 ### ### ### 434,947 0 77.0 77.0 0.0
2007-May-16 Wed ### 0.4 ### ### ### ### 0.0
2007-May-15 Tue 0.41 0.42 0.385 ### ### ### 0.0
2007-May-14 Mon ### 0.445 ### 0.385 ### ### 0.0
2007-May-11 Fri ### ### ### ### 535,280 0 ### ### 0.0
2007-May-10 Thu ### 0.385 ### 0.355 78.5 78.5 0.0
2007-May-09 Wed ### ### ### ### 1,253,074 0 95.5 95.5 0.0
2007-May-08 Tue ### 0.345 ### ### ### ### 0.0
2007-May-07 Mon 0.285 ### 0.285 ### 3,254,341 463,743 ### ### 0.0
2007-May-04 Fri ### 0.285 ### 0.285 ### ### ###
2007-May-03 Thu 0.24 0.24 0.23 ### 15.2 15.2 0.0
2007-May-02 Wed ### 0.24 0.23 0.23 691,076 ### 15.3 15.3 ###
2007-May-01 Tue 0.22 ### 0.21 ### 1,210,473 ### ### ### 0.0
2007-Apr-30 Mon ### 0.22 0.21 ### 604,621 ### ### ### 0.0
2007-Apr-27 Fri 0.21 0.21 0.2 0.21 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 1,248,656 0 98.8 98.8 0.0
2007-Apr-24 Tue ### ### 0.185 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Apr-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 7.8 7.8 0.0
2007-Apr-18 Wed 0.2 0.2 ### ### 848,877 84,887 ### ### 0.0
2007-Apr-17 Tue 0.22 0.22 ### ### 1.0 1.0 0.0
2007-Apr-16 Mon 0.225 0.23 0.2 0.22 855,376 ### ### ### 0.0
2007-Apr-13 Fri ### 0.225 ### ### 1,805,777 203,149 97.6 97.6 0.0
2007-Apr-12 Thu 0.175 0.2 0.175 ### 675,756 ### 96.1 96.1 0.0
2007-Apr-11 Wed ### 0.175 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.175 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 348,381 0 9.5 9.5 0.0
2007-Apr-04 Wed ### ### 0.155 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.155 ### 70,182 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-27 Tue ### ### 0.155 ### 148,350 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.155 0.155 3.4 3.4 ###
2007-Mar-23 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-22 Thu 0.155 ### 0.155 ### 280,650 21,750 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 222,350 0 ### ### 0.0
2007-Mar-20 Tue ### 0.155 ### 0.155 351,650 27,252 91.0 91.0 ###
2007-Mar-19 Mon ### 0.155 ### 0.155 ### ### ###
2007-Mar-16 Fri 0.155 0.155 ### 0.155 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.145 0.155 ### ### ###
2007-Mar-13 Tue ### 0.175 ### ### 734,882 ### 4.7 4.7 0.0
2007-Mar-12 Mon ### ### 0.155 ### 2,328,949 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### 0.155 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.155 0.155 0.145 0.155 ### ### ###
2007-Mar-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-28 Wed 0.145 0.145 ### ### 16.5 16.5 0.0
2007-Feb-27 Tue 0.145 0.155 0.145 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 98.3 98.3 0.0
2007-Feb-23 Fri ### ### ### ### 10.3 10.3 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 170,445 0 70.5 70.5 0.0
2007-Feb-19 Mon 0.145 0.145 ### ### 70,827 ### ### ### 0.0
2007-Feb-16 Fri 0.145 0.145 0.145 0.145 69.8 69.8 ###
2007-Feb-15 Thu 0.145 0.145 0.145 0.145 69.0 69.0 ###
2007-Feb-14 Wed 0.145 0.145 0.145 0.145 13,650 1,979 67.0 67.0 ###
2007-Feb-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-08 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2007-Feb-07 Wed 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### 0.145 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.155 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.155 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.155 0.155 0.155 0.155 39,350 ### 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### 0.155 89.8 89.8 ###
2007-Jan-24 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-23 Tue 0.145 0.155 0.145 ### 155,928 23,389 89.3 89.3 0.0
2007-Jan-22 Mon ### ### 0.145 0.145 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.155 0.155 0.145 ### 10.2 10.2 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### 0.155 0.145 0.155 ### ### ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.155 ### 0.155 ### 87.3 87.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.155 0.155 ### 0.155 405,558 ### ### ### ###
2007-Jan-05 Fri 0.155 ### 0.155 0.155 122,142 ### 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.155 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### 0.155 ### ### ###
2006-Dec-29 Fri 0.145 0.145 ### ### 5.5 5.5 0.0
2006-Dec-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Dec-27 Wed ### 0.145 ### 0.145 ### ### ###
2006-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-21 Thu ### 0.145 ### ### ### ### 0.0
2006-Dec-20 Wed 0.145 0.145 ### 0.145 109,448 ### ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.145 ### 0.145 ### ### ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 282,651 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.145 0.145 ### ### 122,349 8,870 11.1 11.1 0.0
2006-Dec-08 Fri 0.145 0.145 ### ### 111,080 8,053 9.4 9.4 0.0
2006-Dec-07 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Dec-06 Wed 0.145 0.145 ### ### 55,571 4,028 8.8 8.8 0.0
2006-Dec-05 Tue 0.145 0.145 ### ### 190,920 13,841 8.6 8.6 0.0
2006-Dec-04 Mon 0.155 0.155 0.145 0.145 3.6 3.6 ###
2006-Dec-01 Fri 0.155 0.155 0.155 0.155 72.1 72.1 ###
2006-Nov-30 Thu ### ### 0.155 0.155 132,486 ### ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 91.0 91.0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.175 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 367,725 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.175 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 0.8 0.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.155 ### 96.6 96.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.185 ### ### 94.3 94.3 0.0
2006-Oct-27 Fri ### ### ### ### 4.3 4.3 0.0
2006-Oct-26 Thu ### ### ### ### 281,025 0 94.4 94.4 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:30:50 thru 2024-06-17 21:30:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000