Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 10:08:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for NAE    Limits Next Section


Company Details for (NAE) NEW AGE EXPLORATION LIMITED

Listing Code NAE
Listing Name NEW AGE EXPLORATION LIMITED
GICS Sector Energy
ISIN Name NEW AGE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAE8


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for NAE .. Wednesday 24th December 2025

NAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (NAE) NEW AGE EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Aug-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-21 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-19 Tue 0.145 0.145 0.145 0.145 1,241 179 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.21 ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 6,180 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 4,620 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.145 ### 0.145 ### 94.8 94.8 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.145 0.145 0.145 0.145 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 1.5 1.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 123,650 0 13.0 13.0 0.0
2008-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-10 Tue ### 0.2 ### 0.2 93.4 93.4 0.0
2008-Jun-06 Fri ### ### 0.175 0.175 125,045 10,941 20.1 20.1 0.0
2008-Jun-05 Thu 0.21 0.21 0.21 0.21 2,385 ### 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon 0.2 0.21 ### ### 0.5 0.5 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 7.4 7.4 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.245 ### 0.2 ### ### 0.0
2008-May-14 Wed 0.175 0.25 0.175 0.25 ### ### 0.0
2008-May-13 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-12 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-09 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-08 Thu 0.145 0.145 0.145 0.145 23,250 3,371 62.5 62.5 ###
2008-May-07 Wed 0.145 0.145 0.145 0.145 0 ###
2008-May-06 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-05 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-02 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-01 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-29 Tue ### ### 0.145 0.145 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-23 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Apr-22 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Apr-21 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Apr-18 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Apr-17 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Apr-16 Wed 0.155 ### 0.155 0.155 ### ### ###
2008-Apr-15 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2008-Apr-14 Mon 0.155 0.155 0.155 0.155 74.8 74.8 ###
2008-Apr-11 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-10 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-09 Wed 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Apr-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 10:08:01 thru 2026-03-12 10:08:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000