Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-27 06:04:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-18 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2000-Oct-17 Tue 0.56 0.56 0.56 0.56 96,341 53,950 ### ### ###
2000-Oct-16 Mon 0.56 0.56 0.56 0.56 66.4 66.4 ###
2000-Oct-13 Fri 0.548 0.56 0.54 0.56 82.1 82.1 ###
2000-Oct-12 Thu 0.54 0.56 0.54 0.56 91.8 91.8 ###
2000-Oct-11 Wed 0.55 0.55 0.55 0.55 71.8 71.8 ###
2000-Oct-10 Tue 0.56 0.56 0.56 0.56 74.2 74.2 ###
2000-Oct-09 Mon 0.56 0.56 0.55 0.55 137,853 ### ### ### ###
2000-Oct-06 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Oct-05 Thu 0.56 0.57 0.56 0.57 82.5 82.5 ###
2000-Oct-04 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Oct-03 Tue 0.57 0.57 0.56 0.57 ### ### ###
2000-Sep-29 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2000-Sep-28 Thu 0.54 0.55 0.54 0.55 79.3 79.3 ###
2000-Sep-27 Wed 0.53 0.55 0.53 0.54 84.8 84.8 0.0
2000-Sep-26 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-25 Mon 0.55 0.56 0.5 0.56 214,528 ### ### ### ###
2000-Sep-22 Fri 0.56 0.56 0.56 0.56 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 4.7 4.7 0.0
2000-Sep-19 Tue ### ### ### ### 88.8 88.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 164,883 0 80.9 80.9 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 52,788 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 45,245 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 21,843 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon 0.7 0.7 ### ### 31,677 11,086 25.7 25.7 0.0
2000-Sep-01 Fri 0.7 0.71 ### 0.7 60,823 ### 72.6 72.6 ###
2000-Aug-31 Thu ### 0.7 ### 0.7 84.9 84.9 ###
2000-Aug-30 Wed ### 0.7 ### 0.7 ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.7 0.7 ### ### 26.2 26.2 0.0
2000-Aug-24 Thu 0.71 0.71 0.7 0.7 24,440 ### ### ### ###
2000-Aug-23 Wed 0.7 0.7 0.7 0.7 75.6 75.6 ###
2000-Aug-22 Tue 0.7 0.71 0.7 0.71 ### ### ###
2000-Aug-21 Mon 0.7 0.72 ### 0.72 22,822 ### ### ### ###
2000-Aug-18 Fri ### 0.71 ### 0.71 63,473 ### 93.9 93.9 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 11,140 0 ### ### 0.0
2000-Aug-15 Tue ### 0.7 ### ### 67,543 23,640 ### ### 0.0
2000-Aug-14 Mon 0.7 0.7 ### ### 23,142 ### 28.0 28.0 0.0
2000-Aug-11 Fri ### ### ### ### 79.1 79.1 0.0
2000-Aug-10 Thu ### ### ### ### 79.5 79.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 41,087 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 29,047 0 24.2 24.2 0.0
2000-Aug-02 Wed ### ### ### ### 29,559 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 23.9 23.9 0.0
2000-Jul-28 Fri ### ### ### ### 57,176 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 30.0 30.0 0.0
2000-Jul-26 Wed ### ### ### ### 71,286 0 89.8 89.8 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 18,388 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 0.7 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 27.4 27.4 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 77.2 77.2 0.0
2000-Jul-06 Thu ### ### ### ### 14,489 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jun-29 Thu ### 0.7 ### ### 125,889 ### 82.0 82.0 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 67,528 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 3,754 0 72.4 72.4 0.0
2000-Jun-16 Fri ### 0.7 ### ### 76,257 26,689 77.5 77.5 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 34,478 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 82.2 82.2 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.7 0.7 0.7 0.7 69.3 69.3 ###
2000-May-31 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2000-May-30 Tue 0.7 0.71 ### 0.71 ### ### ###
2000-May-29 Mon 0.7 0.7 ### ### 27.4 27.4 0.0
2000-May-26 Fri 0.71 0.71 0.71 0.71 11,820 ### 68.9 68.9 ###
2000-May-25 Thu 0.71 0.71 0.7 0.7 29.4 29.4 ###
2000-May-24 Wed 0.7 0.7 ### ### 31.2 31.2 0.0
2000-May-23 Tue 0.73 0.73 0.72 0.72 28,020 ### 26.1 26.1 ###
2000-May-22 Mon 0.7 0.72 0.7 0.72 ### ### ###
2000-May-18 Thu ### 0.71 ### 0.71 59,154 ### 89.2 89.2 ###
2000-May-17 Wed ### 0.7 ### 0.7 ### ### ###
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### 21.8 21.8 0.0
2000-May-11 Thu ### 0.7 ### 0.7 ### ### ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 43,152 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 30.7 30.7 0.0
2000-May-05 Fri 0.687 ### 0.687 ### 26,340 9,047 59.9 59.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.675 0.7 0.675 ### 29,240 ### 76.9 76.9 0.0
2000-Apr-27 Thu ### ### ### ### 45,749 0 33.4 33.4 0.0
2000-Apr-26 Wed 0.7 0.7 0.7 0.7 73.5 73.5 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-18 Tue ### 0.7 ### 0.7 82.2 82.2 ###
2000-Apr-17 Mon ### 0.7 ### 0.7 ### ### ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 4,382 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.7 ### 0.7 67.3 67.3 ###
2000-Apr-05 Wed 0.7 0.7 ### ### 45.1 45.1 0.0
2000-Apr-04 Tue 0.686 0.7 0.686 0.7 86.3 86.3 ###
2000-Apr-03 Mon 0.72 0.72 ### ### ### ### 0.0
2000-Mar-31 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
2000-Mar-30 Thu 0.7 0.71 ### ### 36.8 36.8 0.0
2000-Mar-29 Wed ### 0.7 ### 0.7 71.4 71.4 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.7 0.71 0.7 0.71 76.8 76.8 ###
2000-Mar-23 Thu 0.7 0.71 0.7 0.7 68.5 68.5 ###
2000-Mar-21 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2000-Mar-17 Fri 0.7 0.71 0.7 0.7 81,283 ### ### ### ###
2000-Mar-16 Thu 0.7 0.71 0.7 0.71 ### ### ###
2000-Mar-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Mar-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-13 Mon 0.7 0.7 0.7 0.7 67.4 67.4 ###
2000-Mar-10 Fri 0.71 0.71 0.7 0.71 ### ### ###
2000-Mar-09 Thu ### 0.71 0.7 0.7 38.0 38.0 ###
2000-Mar-08 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-Mar-07 Tue 0.72 0.73 0.72 0.73 39,127 ### 75.7 75.7 0.1
2000-Mar-06 Mon 0.72 0.72 0.72 0.72 56,820 ### ### ### ###
2000-Mar-03 Fri 0.72 0.72 0.71 0.71 ### ### ###
2000-Mar-02 Thu 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2000-Mar-01 Wed 0.72 0.72 0.71 0.72 ### ### ###
2000-Feb-29 Tue 0.72 0.73 0.72 0.72 103,851 ### 68.6 68.6 ###
2000-Feb-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Feb-24 Thu ### 0.72 ### 0.72 80.0 80.0 ###
2000-Feb-23 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Feb-22 Tue 0.72 0.72 0.71 0.71 35.1 35.1 ###
2000-Feb-21 Mon 0.72 0.72 0.72 0.72 65.0 65.0 ###
2000-Feb-18 Fri 0.72 0.72 0.72 0.72 69.3 69.3 ###
2000-Feb-17 Thu 0.71 0.72 0.71 0.72 8,842 6,322 75.1 75.1 ###
2000-Feb-16 Wed 0.7 0.74 0.7 0.74 90.8 90.8 0.1
2000-Feb-15 Tue ### 0.74 0.7 0.74 ### ### 0.1
2000-Feb-14 Mon 0.71 0.72 0.7 0.72 76.6 76.6 ###
2000-Feb-11 Fri 0.72 0.72 0.72 0.72 4,150 2,988 ### ### ###
2000-Feb-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Feb-08 Tue 0.7 0.73 0.7 0.7 33,057 ### ### ### ###
2000-Feb-04 Fri 0.71 0.74 0.71 0.74 88.0 88.0 0.1
2000-Feb-03 Thu 0.7 0.71 0.7 0.71 17,670 12,457 80.0 80.0 ###
2000-Feb-02 Wed 0.72 0.72 0.7 0.7 19.6 19.6 ###
2000-Feb-01 Tue 0.73 0.73 0.72 0.72 32.3 32.3 ###
2000-Jan-31 Mon 0.73 0.73 0.73 0.73 64.7 64.7 0.1
2000-Jan-28 Fri 0.74 0.74 0.73 0.73 3,982 2,926 ### ### 0.1
2000-Jan-27 Thu 0.74 0.74 0.74 0.74 15,171 11,226 65.1 65.1 0.1
2000-Jan-25 Tue 0.72 0.73 0.72 0.73 18,123 ### ### ### 0.1
2000-Jan-24 Mon 0.73 0.73 0.72 0.72 27.7 27.7 ###
2000-Jan-21 Fri 0.72 0.73 0.72 0.73 74.7 74.7 0.1
2000-Jan-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Jan-19 Wed 0.72 0.72 0.72 0.72 71.9 71.9 ###
2000-Jan-18 Tue 0.723 0.723 0.72 0.72 33.3 33.3 ###
2000-Jan-17 Mon 0.72 0.72 0.71 0.71 27.9 27.9 ###
2000-Jan-14 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2000-Jan-13 Thu 0.73 0.73 0.72 0.72 29.2 29.2 ###
2000-Jan-12 Wed 0.72 0.73 0.72 0.73 9,885 ### 76.9 76.9 0.1
2000-Jan-11 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Jan-10 Mon 0.73 0.73 0.71 0.71 ### ### ###
2000-Jan-07 Fri 0.72 0.73 0.72 0.73 82.8 82.8 0.1
2000-Jan-06 Thu 0.7 0.7 0.7 0.7 13,455 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.7 0.7 0.7 0.7 77.7 77.7 ###
2000-Jan-04 Tue 0.71 0.71 0.71 0.71 70.4 70.4 ###
1999-Dec-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Dec-23 Thu 0.71 0.71 0.7 0.7 ### ### ###
1999-Dec-22 Wed 0.7 0.7 0.7 0.7 62.8 62.8 ###
1999-Dec-21 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Dec-20 Mon 0.7 0.71 0.7 0.71 23,177 ### 77.0 77.0 ###
1999-Dec-17 Fri ### 0.7 ### 0.7 4,588 ### 79.3 79.3 ###
1999-Dec-16 Thu ### 0.71 ### ### 26.0 26.0 0.0
1999-Dec-15 Wed ### ### ### ### 44,886 0 68.6 68.6 0.0
1999-Dec-14 Tue 0.7 0.72 ### ### 25.6 25.6 0.0
1999-Dec-13 Mon 0.7 0.7 0.7 0.7 23,877 ### ### ### ###
1999-Dec-10 Fri 0.72 0.72 0.71 0.71 24.4 24.4 ###
1999-Dec-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-08 Wed 0.72 0.72 0.7 0.7 ### ### ###
1999-Dec-07 Tue 0.72 0.72 0.71 0.71 29.1 29.1 ###
1999-Dec-06 Mon 0.72 0.72 0.71 0.71 21,740 15,544 ### ### ###
1999-Dec-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-02 Thu 0.72 0.72 0.72 0.72 68.2 68.2 ###
1999-Dec-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Nov-30 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1999-Nov-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Nov-26 Fri 0.73 0.73 0.71 0.71 13.7 13.7 ###
1999-Nov-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Nov-24 Wed 0.72 0.72 0.71 0.71 26.1 26.1 ###
1999-Nov-23 Tue 0.71 0.74 0.71 0.74 89.6 89.6 0.1
1999-Nov-22 Mon 0.71 0.72 0.71 0.72 80.5 80.5 ###
1999-Nov-19 Fri 0.7 0.7 0.7 0.7 68.9 68.9 ###
1999-Nov-18 Thu 0.71 0.71 0.71 0.71 66.3 66.3 ###
1999-Nov-17 Wed 0.7 0.7 0.7 0.7 27,645 19,351 ### ### ###
1999-Nov-16 Tue 0.72 0.73 0.72 0.73 80.4 80.4 0.1
1999-Nov-15 Mon 0.74 0.75 0.74 0.75 ### ### ###
1999-Nov-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-11 Thu 0.73 0.74 0.73 0.74 68.3 68.3 0.1
1999-Nov-10 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Nov-09 Tue 0.73 0.75 0.72 0.75 9,026 ### ### ### ###
1999-Nov-08 Mon 0.72 0.72 0.72 0.72 76.8 76.8 ###
1999-Nov-05 Fri 0.74 0.74 0.72 0.72 12.7 12.7 ###
1999-Nov-04 Thu 0.73 0.74 0.73 0.74 23,542 ### 81.2 81.2 0.1
1999-Nov-03 Wed 0.74 0.74 0.73 0.74 12,240 ### 69.9 69.9 0.1
1999-Nov-02 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Nov-01 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Oct-29 Fri 0.76 0.79 0.74 0.74 58,947 ### ### ### 0.1
1999-Oct-28 Thu 0.74 0.74 0.74 0.74 65.8 65.8 0.1
1999-Oct-27 Wed 0.73 0.74 0.73 0.74 40,479 29,752 79.2 79.2 0.1
1999-Oct-26 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Oct-25 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
1999-Oct-22 Fri 0.72 0.74 0.72 0.74 88.0 88.0 0.1
1999-Oct-21 Thu 0.72 0.73 0.72 0.72 76.6 76.6 ###
1999-Oct-20 Wed 0.73 0.73 0.73 0.73 64.0 64.0 0.1
1999-Oct-19 Tue 0.7 0.73 0.7 0.72 20,127 ### ### ### ###
1999-Oct-18 Mon 0.71 0.71 ### 0.7 33.4 33.4 ###
1999-Oct-15 Fri 0.72 0.72 0.71 0.71 ### ### ###
1999-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Oct-12 Tue 0.72 0.72 0.71 0.71 16.5 16.5 ###
1999-Oct-11 Mon 0.71 0.72 0.71 0.71 68.9 68.9 ###
1999-Oct-08 Fri 0.71 0.73 0.71 0.73 14,185 ### 88.1 88.1 0.1
1999-Oct-07 Thu 0.7 0.7 0.7 0.7 48,127 33,688 70.4 70.4 ###
1999-Oct-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-05 Tue 0.7 0.7 0.7 0.7 72.5 72.5 ###
1999-Oct-04 Mon 0.71 0.71 0.71 0.71 73.0 73.0 ###
1999-Oct-01 Fri 0.73 0.73 0.71 0.71 ### ### ###
1999-Sep-30 Thu 0.73 0.73 0.7 0.72 ### ### ###
1999-Sep-29 Wed 0.77 0.77 ### 0.7 95,323 ### 2.7 2.7 ###
1999-Sep-27 Mon 0.79 0.79 0.79 0.79 68.9 68.9 ###
1999-Sep-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-23 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Sep-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-20 Mon 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-17 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Sep-16 Thu 0.8 0.8 0.79 0.79 ### ### ###
1999-Sep-15 Wed 0.8 0.8 0.79 0.79 27.0 27.0 ###
1999-Sep-14 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Sep-13 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Sep-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Sep-09 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
1999-Sep-08 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Sep-06 Mon 0.84 0.84 0.83 0.83 25.4 25.4 ###
1999-Sep-03 Fri 0.83 0.84 0.83 0.84 ### ### ###
1999-Sep-02 Thu 0.84 0.84 0.84 0.84 6,073 ### 72.0 72.0 ###
1999-Sep-01 Wed 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-31 Tue 0.82 0.83 0.82 0.83 ### ### ###
1999-Aug-30 Mon 0.81 0.82 0.81 0.82 80.8 80.8 0.1
1999-Aug-27 Fri 0.8 0.81 0.8 0.81 21,081 16,970 ### ### 0.1
1999-Aug-26 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-25 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Aug-24 Tue 0.81 0.81 0.8 0.81 112,850 90,844 ### ### 0.1
1999-Aug-23 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-19 Thu 0.82 0.82 0.82 0.82 71.7 71.7 0.1
1999-Aug-18 Wed 0.82 0.84 0.82 0.83 55,450 46,023 ### ### ###
1999-Aug-17 Tue 0.83 0.83 0.82 0.82 30.3 30.3 0.1
1999-Aug-16 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-13 Fri 0.84 0.84 0.83 0.83 22.5 22.5 ###
1999-Aug-12 Thu 0.83 0.84 0.83 0.84 ### ### ###
1999-Aug-11 Wed 0.83 0.83 0.82 0.82 8,754 7,222 ### ### 0.1
1999-Aug-10 Tue 0.84 0.84 0.83 0.83 31.9 31.9 ###
1999-Aug-09 Mon 0.83 0.84 0.83 0.84 30,746 25,672 ### ### ###
1999-Aug-06 Fri 0.84 0.84 0.82 0.84 ### ### ###
1999-Aug-05 Thu 0.84 0.84 0.83 0.83 4,250 3,548 ### ### ###
1999-Aug-04 Wed 0.827 0.84 0.827 0.84 84.3 84.3 ###
1999-Aug-03 Tue 0.841 0.841 0.83 0.84 27.7 27.7 ###
1999-Aug-02 Mon 0.85 0.85 0.84 0.84 43,850 37,053 27.9 27.9 ###
1999-Jul-30 Fri 0.85 0.85 0.85 0.85 69.5 69.5 ###
1999-Jul-29 Thu ### 0.85 ### 0.85 12,175 5,174 ### ### ###
1999-Jul-28 Wed 0.84 0.85 0.84 0.84 71.3 71.3 ###
1999-Jul-27 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-26 Mon 0.84 0.84 0.84 0.84 73.0 73.0 ###
1999-Jul-22 Thu 0.85 0.86 0.85 0.86 77.7 77.7 ###
1999-Jul-21 Wed 0.85 0.85 0.85 0.85 19,350 16,447 72.3 72.3 ###
1999-Jul-20 Tue 0.84 0.85 0.84 0.85 20,475 ### 75.2 75.2 ###
1999-Jul-19 Mon 0.82 0.83 0.82 0.83 50,675 ### 77.2 77.2 ###
1999-Jul-16 Fri 0.85 0.85 0.83 0.83 96,586 ### 14.6 14.6 ###
1999-Jul-15 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
1999-Jul-14 Wed 0.85 0.85 0.83 0.85 ### ### ###
1999-Jul-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-12 Mon 0.85 0.86 0.84 0.84 22.7 22.7 ###
1999-Jul-09 Fri 0.84 0.85 0.84 0.85 80.6 80.6 ###
1999-Jul-08 Thu 0.84 0.84 0.83 0.84 71.7 71.7 ###
1999-Jul-07 Wed 0.84 0.84 0.83 0.83 ### ### ###
1999-Jul-06 Tue 0.84 0.84 0.83 0.84 33,750 28,181 ### ### ###
1999-Jul-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Jul-02 Fri 0.84 0.85 0.83 0.85 46,080 ### ### ### ###
1999-Jul-01 Thu 0.85 0.85 0.85 0.85 67.4 67.4 ###
1999-Jun-30 Wed 0.85 0.85 0.85 0.85 38,150 32,427 ### ### ###
1999-Jun-29 Tue 0.85 0.86 0.85 0.86 81.0 81.0 ###
1999-Jun-28 Mon 0.87 0.87 0.84 0.85 17.7 17.7 ###
1999-Jun-25 Fri 0.89 ### 0.88 0.88 23.2 23.2 0.1
1999-Jun-24 Thu ### ### 0.88 0.88 16.6 16.6 0.1
1999-Jun-23 Wed ### ### 0.89 0.89 ### ### ###
1999-Jun-22 Tue 0.88 ### 0.87 ### ### ### 0.0
1999-Jun-21 Mon 0.87 0.88 0.87 0.88 83.4 83.4 0.1
1999-Jun-18 Fri 0.87 0.87 0.86 0.86 ### ### ###
1999-Jun-17 Thu 0.85 0.87 0.85 0.85 104,850 90,171 70.3 70.3 ###
1999-Jun-16 Wed 0.84 0.85 0.84 0.85 84.5 84.5 ###
1999-Jun-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-11 Fri 0.85 0.85 0.84 0.84 26.9 26.9 ###
1999-Jun-10 Thu 0.84 0.84 0.84 0.84 75.3 75.3 ###
1999-Jun-09 Wed 0.85 0.85 0.84 0.84 21.3 21.3 ###
1999-Jun-08 Tue 0.84 0.84 0.84 0.84 68.7 68.7 ###
1999-Jun-07 Mon 0.83 0.84 0.82 0.84 84.7 84.7 ###
1999-Jun-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-Jun-03 Thu 0.81 0.84 0.81 0.84 ### ### ###
1999-Jun-02 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1999-Jun-01 Tue 0.81 0.82 0.81 0.82 5,783 ### ### ### 0.1
1999-May-31 Mon 0.82 0.84 0.81 0.81 ### ### 0.1
1999-May-28 Fri 0.82 0.83 0.81 0.82 70.2 70.2 0.1
1999-May-27 Thu 0.83 0.83 0.83 0.83 79.8 79.8 ###
1999-May-26 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1999-May-25 Tue 0.83 0.84 0.83 0.84 ### ### ###
1999-May-24 Mon 0.83 0.83 0.83 0.83 74.7 74.7 ###
1999-May-21 Fri 0.84 0.84 0.82 0.83 22.1 22.1 ###
1999-May-20 Thu 0.854 0.854 0.83 0.83 14.1 14.1 ###
1999-May-19 Wed ### ### 0.88 0.88 671,848 ### 17.5 17.5 0.1
1999-May-18 Tue ### ### 0.89 ### 151,144 67,259 ### ### 0.0
1999-May-17 Mon 0.89 ### 0.89 0.89 ### ### ###
1999-May-14 Fri ### ### 0.89 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.89 ### 67.3 67.3 0.0
1999-May-12 Wed ### ### 0.89 ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.89 ### 80,240 ### ### ### 0.0
1999-May-10 Mon ### ### 0.89 0.89 30.0 30.0 ###
1999-May-07 Fri 0.877 ### 0.877 ### 107,223 ### 86.1 86.1 0.0
1999-May-06 Thu 0.83 0.85 0.83 0.85 46,445 ### 83.2 83.2 ###
1999-May-05 Wed 0.84 0.84 0.83 0.83 72,687 ### ### ### ###
1999-May-04 Tue 0.85 0.85 0.83 0.83 17.3 17.3 ###
1999-May-03 Mon 0.85 0.85 0.83 0.83 12.2 12.2 ###
1999-Apr-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-29 Thu 0.84 0.85 0.83 0.83 23.9 23.9 ###
1999-Apr-28 Wed 0.85 0.85 0.84 0.85 81.3 81.3 ###
1999-Apr-27 Tue 0.84 0.85 0.84 0.84 ### ### ###
1999-Apr-23 Fri 0.84 0.85 0.83 0.85 ### ### ###
1999-Apr-22 Thu 0.83 0.84 0.83 0.83 78,220 ### ### ### ###
1999-Apr-21 Wed 0.83 0.83 0.83 0.83 76.9 76.9 ###
1999-Apr-20 Tue 0.83 0.84 0.83 0.84 ### ### ###
1999-Apr-19 Mon 0.83 0.83 0.83 0.83 26,358 21,877 ### ### ###
1999-Apr-16 Fri 0.84 0.84 0.82 0.83 47,742 39,625 ### ### ###
1999-Apr-15 Thu 0.82 0.83 0.82 0.83 76.5 76.5 ###
1999-Apr-14 Wed 0.82 0.83 0.82 0.82 61,325 ### ### ### 0.1
1999-Apr-13 Tue 0.82 0.82 0.82 0.82 328,556 ### 69.6 69.6 0.1
1999-Apr-12 Mon 0.82 0.84 0.82 0.83 ### ### ###
1999-Apr-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Apr-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
1999-Apr-07 Wed 0.81 0.83 0.81 0.82 82.2 82.2 0.1
1999-Apr-06 Tue 0.81 0.83 0.81 0.81 71.6 71.6 0.1
1999-Apr-01 Thu 0.81 0.83 0.81 0.83 ### ### ###
1999-Mar-31 Wed 0.81 0.82 0.81 0.81 74.2 74.2 0.1
1999-Mar-30 Tue 0.8 0.81 0.8 0.81 71,746 57,755 ### ### 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1999-Mar-26 Fri 0.81 0.81 0.8 0.81 184,384 148,429 69.6 69.6 0.1
1999-Mar-25 Thu 0.8 0.8 0.79 0.8 69.0 69.0 0.1
1999-Mar-24 Wed 0.8 0.8 0.79 0.79 33,184 26,381 24.5 24.5 ###
1999-Mar-23 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Mar-22 Mon 0.79 0.8 0.79 0.8 80.8 80.8 0.1
1999-Mar-19 Fri 0.8 0.8 0.79 0.79 44,851 35,656 16.8 16.8 ###
1999-Mar-18 Thu 0.8 0.81 0.8 0.81 27,070 ### ### ### 0.1
1999-Mar-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-16 Tue 0.81 0.81 0.8 0.8 27.0 27.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.8 0.8 17.7 17.7 0.1
1999-Mar-12 Fri 0.81 0.81 0.79 0.8 ### ### 0.1
1999-Mar-11 Thu 0.79 0.8 0.79 0.79 33,658 26,758 ### ### ###
1999-Mar-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-09 Tue 0.81 0.81 0.8 0.8 15,887 12,789 ### ### 0.1
1999-Mar-08 Mon 0.8 0.81 0.8 0.81 112,946 90,921 ### ### 0.1
1999-Mar-05 Fri 0.79 0.79 0.79 0.79 70.8 70.8 ###
1999-Mar-04 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1999-Mar-03 Wed 0.8 0.8 0.79 0.79 ### ### ###
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
1999-Feb-26 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Feb-24 Wed 0.79 0.79 0.79 0.79 92,629 73,176 72.3 72.3 ###
1999-Feb-23 Tue 0.8 0.8 0.79 0.79 24.2 24.2 ###
1999-Feb-22 Mon 0.81 0.81 0.8 0.8 24.2 24.2 0.1
1999-Feb-19 Fri 0.79 0.81 0.79 0.81 127,587 ### 83.0 83.0 0.1
1999-Feb-18 Thu 0.79 0.8 0.79 0.79 ### ### ###
1999-Feb-17 Wed 0.79 0.8 0.79 0.79 ### ### ###
1999-Feb-16 Tue 0.77 0.79 0.77 0.79 46,250 36,075 ### ### ###
1999-Feb-15 Mon 0.77 0.78 0.77 0.78 31,722 24,584 82.6 82.6 0.1
1999-Feb-12 Fri 0.78 0.78 0.77 0.77 31,770 24,621 ### ### 0.1
1999-Feb-11 Thu 0.78 0.78 0.78 0.78 48,050 37,479 70.5 70.5 0.1
1999-Feb-10 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Feb-09 Tue 0.78 0.79 0.77 0.77 123,150 96,057 24.5 24.5 0.1
1999-Feb-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Feb-05 Fri 0.76 0.78 0.76 0.77 80.6 80.6 0.1
1999-Feb-04 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
1999-Feb-03 Wed 0.77 0.77 0.76 0.77 69.7 69.7 0.1
1999-Feb-02 Tue 0.77 0.77 0.76 0.77 75.8 75.8 0.1
1999-Feb-01 Mon 0.78 0.78 0.75 0.75 ### ### ###
1999-Jan-29 Fri 0.78 0.79 0.78 0.79 78.0 78.0 ###
1999-Jan-28 Thu 0.78 0.79 0.78 0.79 34,241 26,879 81.3 81.3 ###
1999-Jan-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jan-25 Mon 0.78 0.78 0.78 0.78 77.5 77.5 0.1
1999-Jan-22 Fri 0.78 0.78 0.78 0.78 70.6 70.6 0.1
1999-Jan-21 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.75 0.78 0.75 0.78 18,084 ### ### ### 0.1
1999-Jan-18 Mon 0.77 0.77 0.75 0.75 11.5 11.5 ###
1999-Jan-15 Fri 0.78 0.78 0.77 0.78 63.9 63.9 0.1
1999-Jan-14 Thu 0.78 0.78 0.77 0.77 20.4 20.4 0.1
1999-Jan-13 Wed 0.78 0.78 0.78 0.78 76.5 76.5 0.1
1999-Jan-12 Tue 0.75 0.75 0.75 0.75 69.1 69.1 ###
1999-Jan-11 Mon 0.77 0.78 0.75 0.75 1,232,886 943,157 13.7 13.7 ###
1999-Jan-08 Fri 0.76 0.78 0.75 0.78 69,976 ### 88.7 88.7 0.1
1999-Jan-07 Thu 0.78 0.78 0.77 0.77 29,340 ### 18.7 18.7 0.1
1999-Jan-06 Wed 0.77 0.78 0.77 0.78 79.3 79.3 0.1
1999-Jan-05 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Dec-31 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Dec-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-Dec-24 Thu 0.79 0.79 0.79 0.79 3,250 ### 73.3 73.3 ###
1998-Dec-23 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Dec-22 Tue 0.79 0.79 0.77 0.77 28,040 21,871 ### ### 0.1
1998-Dec-21 Mon 0.78 0.79 0.77 0.79 85.0 85.0 ###
1998-Dec-17 Thu 0.77 0.78 0.76 0.78 79.5 79.5 0.1
1998-Dec-16 Wed 0.77 0.77 0.77 0.77 73.4 73.4 0.1
1998-Dec-14 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Dec-11 Fri 0.78 0.79 0.78 0.79 ### ### ###
1998-Dec-10 Thu 0.79 0.8 0.79 0.79 ### ### ###
1998-Dec-09 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Dec-08 Tue 0.79 0.79 0.79 0.79 74.3 74.3 ###
1998-Dec-07 Mon 0.8 0.8 0.79 0.8 74.6 74.6 0.1
1998-Dec-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Dec-03 Thu 0.78 0.79 0.78 0.79 ### ### ###
1998-Dec-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Dec-01 Tue 0.79 0.79 0.79 0.79 77.0 77.0 ###
1998-Nov-30 Mon 0.76 0.76 0.75 0.76 72.4 72.4 0.1
1998-Nov-27 Fri 0.76 0.76 0.76 0.76 70.4 70.4 0.1
1998-Nov-25 Wed 0.8 0.8 0.79 0.79 21.3 21.3 ###
1998-Nov-24 Tue 0.8 0.81 0.8 0.8 75.9 75.9 0.1
1998-Nov-23 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Nov-20 Fri 0.81 0.81 0.8 0.81 70.7 70.7 0.1
1998-Nov-19 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Nov-18 Wed 0.81 0.81 0.8 0.8 18.4 18.4 0.1
1998-Nov-17 Tue 0.81 0.81 0.81 0.81 75.2 75.2 0.1
1998-Nov-16 Mon 0.8 0.81 0.8 0.81 83.8 83.8 0.1
1998-Nov-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Nov-12 Thu 0.85 0.85 0.84 0.84 ### ### ###
1998-Nov-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-10 Tue 0.84 0.85 0.84 0.85 14,170 11,973 ### ### ###
1998-Nov-09 Mon 0.85 0.85 0.84 0.84 ### ### ###
1998-Nov-06 Fri 0.85 0.85 0.84 0.84 11.5 11.5 ###
1998-Nov-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.84 0.85 72.4 72.4 ###
1998-Nov-03 Tue 0.83 0.83 0.83 0.83 ### ### ###
1998-Nov-02 Mon 0.84 0.85 0.84 0.85 ### ### ###
1998-Oct-30 Fri 0.85 0.85 0.83 0.84 45,344 38,088 ### ### ###
1998-Oct-29 Thu 0.83 0.84 0.82 0.84 ### ### ###
1998-Oct-28 Wed 0.82 0.83 0.82 0.82 77,244 63,726 64.3 64.3 0.1
1998-Oct-27 Tue 0.81 0.82 0.81 0.82 82.7 82.7 0.1
1998-Oct-26 Mon 0.81 0.81 0.81 0.81 69.9 69.9 0.1
1998-Oct-23 Fri 0.81 0.82 0.81 0.81 80.1 80.1 0.1
1998-Oct-22 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
1998-Oct-21 Wed 0.8 0.81 0.79 0.81 81.9 81.9 0.1
1998-Oct-20 Tue 0.79 0.8 0.79 0.8 86.7 86.7 0.1
1998-Oct-19 Mon 0.77 0.8 0.76 0.79 ### ### ###
1998-Oct-16 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Oct-15 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Oct-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Oct-13 Tue 0.76 0.76 0.76 0.76 3,878 2,947 83.8 83.8 0.1
1998-Oct-12 Mon 0.78 0.78 0.77 0.77 5,222 4,047 ### ### 0.1
1998-Oct-09 Fri 0.78 0.78 0.78 0.78 5,778 ### 69.6 69.6 0.1
1998-Oct-08 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Oct-07 Wed 0.78 0.78 0.77 0.77 11,222 ### ### ### 0.1
1998-Oct-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.78 0.78 68.1 68.1 0.1
1998-Oct-01 Thu 0.8 0.8 0.8 0.8 70.9 70.9 0.1
1998-Sep-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Sep-29 Tue 0.78 0.78 0.78 0.78 70.6 70.6 0.1
1998-Sep-25 Fri 0.77 0.77 0.77 0.77 20,075 15,457 76.8 76.8 0.1
1998-Sep-24 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Sep-23 Wed 0.76 0.76 0.76 0.76 63.9 63.9 0.1
1998-Sep-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-17 Thu 0.75 0.75 0.75 0.75 77.8 77.8 ###
1998-Sep-16 Wed 0.75 0.76 0.75 0.76 3,070 ### 85.4 85.4 0.1
1998-Sep-15 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Sep-14 Mon 0.74 0.75 0.74 0.75 ### ### ###
1998-Sep-11 Fri 0.74 0.74 0.74 0.74 83.7 83.7 0.1
1998-Sep-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-09 Wed 0.76 0.76 0.75 0.75 ### ### ###
1998-Sep-08 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Sep-07 Mon 0.76 0.76 0.75 0.75 10.2 10.2 ###
1998-Sep-04 Fri 0.74 0.77 0.74 0.77 91.4 91.4 0.1
1998-Sep-03 Thu 0.78 0.78 0.75 0.75 7.4 7.4 ###
1998-Sep-02 Wed 0.76 0.77 0.76 0.76 69.9 69.9 0.1
1998-Sep-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Aug-31 Mon 0.75 0.78 0.75 0.78 90.9 90.9 0.1
1998-Aug-28 Fri 0.8 0.8 0.75 0.75 6.3 6.3 ###
1998-Aug-27 Thu 0.79 0.81 0.79 0.8 89.2 89.2 0.1
1998-Aug-26 Wed 0.79 0.8 0.79 0.8 90.5 90.5 0.1
1998-Aug-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Aug-24 Mon 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1998-Aug-21 Fri 0.79 0.8 0.79 0.8 33,359 26,520 ### ### 0.1
1998-Aug-20 Thu 0.78 0.78 0.78 0.78 101,141 78,889 70.3 70.3 0.1
1998-Aug-19 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Aug-18 Tue 0.79 0.79 0.79 0.79 73.1 73.1 ###
1998-Aug-17 Mon 0.8 0.8 0.79 0.79 26.4 26.4 ###
1998-Aug-14 Fri 0.79 0.79 0.79 0.79 51,470 ### ### ### ###
1998-Aug-13 Thu 0.78 0.79 0.78 0.78 84.0 84.0 0.1
1998-Aug-12 Wed 0.78 0.79 0.78 0.79 ### ### ###
1998-Aug-11 Tue 0.78 0.78 0.78 0.78 84.3 84.3 0.1
1998-Aug-10 Mon 0.78 0.78 0.78 0.78 80.2 80.2 0.1
1998-Aug-07 Fri 0.78 0.79 0.77 0.78 81.0 81.0 0.1
1998-Aug-06 Thu 0.78 0.79 0.78 0.78 ### ### 0.1
1998-Aug-05 Wed 0.8 0.8 0.78 0.78 17.0 17.0 0.1
1998-Aug-04 Tue 0.78 0.78 0.77 0.78 564,648 ### ### ### 0.1
1998-Aug-03 Mon 0.78 0.79 0.77 0.78 88,875 69,322 ### ### 0.1
1998-Jul-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-30 Thu 0.79 0.79 0.78 0.78 19.6 19.6 0.1
1998-Jul-29 Wed 0.79 0.8 0.79 0.79 ### ### ###
1998-Jul-28 Tue 0.77 0.78 0.77 0.78 29,250 ### ### ### 0.1
1998-Jul-27 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-24 Fri 0.77 0.77 0.76 0.77 64.9 64.9 0.1
1998-Jul-23 Thu 0.79 0.79 0.77 0.77 38,377 ### ### ### 0.1
1998-Jul-22 Wed 0.79 0.79 0.79 0.79 3,556 ### ### ### ###
1998-Jul-21 Tue 0.77 0.79 0.77 0.79 22,644 ### 87.8 87.8 ###
1998-Jul-20 Mon 0.78 0.78 0.77 0.77 20.1 20.1 0.1
1998-Jul-17 Fri 0.77 0.77 0.77 0.77 43,682 ### ### ### 0.1
1998-Jul-16 Thu 0.77 0.78 0.77 0.78 74.2 74.2 0.1
1998-Jul-15 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
1998-Jul-14 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jul-13 Mon 0.78 0.78 0.78 0.78 81.8 81.8 0.1
1998-Jul-10 Fri 0.78 0.79 0.78 0.78 83.6 83.6 0.1
1998-Jul-09 Thu 0.78 0.79 0.78 0.79 83.9 83.9 ###
1998-Jul-08 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Jul-07 Tue 0.8 0.8 0.79 0.79 ### ### ###
1998-Jul-06 Mon 0.79 0.8 0.79 0.8 24,856 ### 79.9 79.9 0.1
1998-Jul-03 Fri 0.78 0.79 0.78 0.79 ### ### ###
1998-Jul-02 Thu 0.8 0.8 0.79 0.8 65.1 65.1 0.1
1998-Jul-01 Wed 0.79 0.8 0.79 0.8 69.1 69.1 0.1
1998-Jun-30 Tue 0.78 0.8 0.78 0.8 78.9 78.9 0.1
1998-Jun-29 Mon 0.79 0.8 0.78 0.78 26.4 26.4 0.1
1998-Jun-26 Fri 0.78 0.8 0.78 0.79 79.4 79.4 ###
1998-Jun-25 Thu 0.77 0.78 0.77 0.77 166,083 ### ### ### 0.1
1998-Jun-24 Wed 0.76 0.76 0.74 0.76 495,750 ### ### ### 0.1
1998-Jun-23 Tue 0.75 0.75 0.74 0.75 76.3 76.3 ###
1998-Jun-22 Mon 0.75 0.76 0.75 0.76 84.1 84.1 0.1
1998-Jun-19 Fri 0.73 0.76 0.73 0.75 89.7 89.7 ###
1998-Jun-18 Thu 0.7 0.72 0.7 0.72 82.2 82.2 ###
1998-Jun-17 Wed ### 0.7 ### 0.7 ### ### ###
1998-Jun-16 Tue 0.7 0.7 ### ### ### ### 0.0
1998-Jun-15 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Jun-12 Fri 0.7 0.71 0.7 0.7 67.8 67.8 ###
1998-Jun-11 Thu 0.73 0.73 0.72 0.72 27.3 27.3 ###
1998-Jun-10 Wed 0.74 0.74 0.73 0.74 50,470 ### ### ### 0.1
1998-Jun-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
1998-Jun-05 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
1998-Jun-04 Thu 0.78 0.78 0.77 0.78 29,226 22,650 ### ### 0.1
1998-Jun-03 Wed 0.75 0.77 0.75 0.77 58,626 44,555 ### ### 0.1
1998-Jun-02 Tue 0.73 0.75 0.73 0.74 247,083 182,841 88.7 88.7 0.1
1998-Jun-01 Mon 0.73 0.74 0.73 0.73 83.9 83.9 0.1
1998-May-29 Fri 0.73 0.75 0.73 0.74 81.2 81.2 0.1
1998-May-28 Thu 0.73 0.73 0.72 0.72 14.7 14.7 ###
1998-May-27 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1998-May-26 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1998-May-25 Mon 0.76 0.76 0.75 0.75 ### ### ###
1998-May-22 Fri 0.76 0.76 0.75 0.76 100,221 ### 73.5 73.5 0.1
1998-May-21 Thu 0.76 0.77 0.76 0.77 85.2 85.2 0.1
1998-May-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-May-19 Tue 0.77 0.77 0.75 0.75 24,250 ### ### ### ###
1998-May-18 Mon 0.76 0.77 0.75 0.76 84.0 84.0 0.1
1998-May-15 Fri 0.79 0.79 0.74 0.74 2.2 2.2 0.1
1998-May-14 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-May-13 Wed 0.8 0.8 0.8 0.8 51,250 ### 78.5 78.5 0.1
1998-May-12 Tue 0.8 0.8 0.8 0.8 70.3 70.3 0.1
1998-May-11 Mon 0.8 0.8 0.79 0.79 ### ### ###
1998-May-08 Fri ### ### 0.8 0.8 ### ### 0.1
1998-May-07 Thu 0.8 0.8 0.8 0.8 72.0 72.0 0.1
1998-May-06 Wed 0.8 0.8 0.8 0.8 253,941 203,152 ### ### 0.1
1998-May-05 Tue 0.81 0.81 0.81 0.81 338,744 274,382 ### ### 0.1
1998-May-04 Mon 0.81 0.82 0.81 0.81 77.4 77.4 0.1
1998-May-01 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Apr-30 Thu 0.8 0.81 0.8 0.8 115,250 92,776 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 06:04:43 thru 2025-09-27 06:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000