(NAM) NAMOI COTTON LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 01:51:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 3...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

<< Previous 1 2 3

End of day Prices (full format),

2400 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2005-Jan-21 Fri	0.56	0.56	0.56	0.56			67.7	67.7	###
2005-Jan-20 Thu	0.57	0.57	0.55	0.55			###	###	###
2005-Jan-19 Wed	0.56	0.57	0.56	0.57	55,674	31,455	###	###	###
2005-Jan-18 Tue	0.57	0.57	0.56	0.57			74.6	74.6	###
2005-Jan-17 Mon	0.55	0.56	0.55	0.56			83.4	83.4	###
2005-Jan-14 Fri	0.56	0.56	0.55	0.55			16.5	16.5	###
2005-Jan-13 Thu	0.56	0.56	0.55	0.55			15.9	15.9	###
2005-Jan-12 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Jan-11 Tue	0.56	0.56	0.55	0.56	66,240	###	###	###	###
2005-Jan-10 Mon	0.55	0.56	0.55	0.56	113,570	###	###	###	###
2005-Jan-07 Fri	0.56	0.56	0.55	0.55			12.7	12.7	###
2005-Jan-06 Thu	0.55	0.55	0.55	0.55	46,582	25,620	69.0	69.0	###
2005-Jan-05 Wed	0.55	0.56	0.55	0.55			###	###	###
2005-Jan-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-31 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2004-Dec-30 Thu	0.56	0.56	0.54	0.54			5.5	5.5	0.0
2004-Dec-29 Wed	0.53	0.55	0.53	0.54			87.8	87.8	0.0
2004-Dec-24 Fri	0.52	0.53	0.52	0.53			86.6	86.6	0.0
2004-Dec-23 Thu	0.51	0.52	0.5	0.52	550,785	###	###	###	0.0
2004-Dec-22 Wed	0.51	0.51	0.5	0.5	302,982	###	###	###	0.0
2004-Dec-21 Tue	0.51	0.51	0.5	0.51			###	###	###
2004-Dec-20 Mon	0.52	0.52	0.51	0.51			###	###	###
2004-Dec-17 Fri	0.52	0.52	0.5	0.51			16.5	16.5	###
2004-Dec-16 Thu	0.53	0.53	0.51	0.53			###	###	0.0
2004-Dec-15 Wed	0.55	0.56	0.54	0.54	204,283	112,355	###	###	0.0
2004-Dec-14 Tue	0.55	0.55	0.53	0.55	177,125	95,647	###	###	###
2004-Dec-13 Mon	0.55	0.56	0.55	0.55			76.7	76.7	###
2004-Dec-10 Fri	0.55	0.55	0.52	0.54			###	###	0.0
2004-Dec-09 Thu	0.56	0.56	0.55	0.55	269,826	149,753	###	###	###
2004-Dec-08 Wed	0.58	0.59	0.57	0.57			35.1	35.1	###
2004-Dec-07 Tue	0.59	0.59	0.58	0.58			26.7	26.7	###
2004-Dec-06 Mon	0.59	0.59	0.58	0.58			23.5	23.5	###
2004-Dec-03 Fri	0.59	0.59	0.58	0.58			###	###	###
2004-Dec-02 Thu	0.59	###	0.58	0.58	133,975	38,852	19.5	19.5	###
2004-Dec-01 Wed	###	###	0.59	0.59			25.8	25.8	0.0
2004-Nov-30 Tue	0.59	###	0.59	0.59	111,948	33,024	68.7	68.7	0.0
2004-Nov-29 Mon	0.59	###	0.59	###			###	###	0.0
2004-Nov-26 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2004-Nov-25 Thu	0.59	0.59	0.58	0.59			64.8	64.8	0.0
2004-Nov-24 Wed	0.59	###	0.58	###	156,226	###	81.0	81.0	0.0
2004-Nov-23 Tue	###	###	0.59	0.59	279,122	82,340	18.2	18.2	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	0.59	###			###	###	0.0
2004-Nov-18 Thu	0.59	###	0.59	0.59	338,580	99,881	###	###	0.0
2004-Nov-17 Wed	0.59	0.59	0.59	0.59	137,084	80,879	###	###	0.0
2004-Nov-16 Tue	0.59	0.59	0.58	0.58	151,250	88,481	###	###	###
2004-Nov-15 Mon	###	###	0.58	0.58	127,744	37,045	9.7	9.7	###
2004-Nov-12 Fri	0.58	###	0.58	###			###	###	0.0
2004-Nov-11 Thu	###	###	0.57	0.58	294,825	84,025	###	###	###
2004-Nov-10 Wed	###	###	0.59	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	0.59	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.59	###	0.58	0.58	222,650	###	18.1	18.1	###
2004-Nov-05 Fri	0.56	###	0.56	###			###	###	0.0
2004-Nov-04 Thu	0.58	0.58	0.56	0.56			###	###	###
2004-Nov-03 Wed	0.54	0.58	0.54	0.58			###	###	###
2004-Nov-02 Tue	0.52	0.53	0.52	0.53			86.6	86.6	0.0
2004-Nov-01 Mon	0.51	0.53	0.51	0.52	229,885	119,540	###	###	0.0
2004-Oct-29 Fri	0.51	0.51	0.5	0.51	184,541	###	66.1	66.1	###
2004-Oct-28 Thu	0.53	0.54	0.51	0.52			###	###	0.0
2004-Oct-27 Wed	0.47	0.51	0.47	0.51			###	###	###
2004-Oct-26 Tue	0.47	0.475	0.47	0.47	57,973	###	###	###	###
2004-Oct-25 Mon	0.48	0.48	0.47	0.475	124,526	59,149	26.2	26.2	###
2004-Oct-22 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-21 Thu	0.48	0.48	0.48	0.48	155,745	74,757	###	###	0.0
2004-Oct-20 Wed	0.49	0.49	0.485	0.485			26.9	26.9	0.0
2004-Oct-19 Tue	0.485	0.49	0.485	0.49			79.2	79.2	###
2004-Oct-18 Mon	0.485	0.485	0.485	0.485			70.6	70.6	0.0
2004-Oct-15 Fri	0.48	0.48	0.475	0.475	90,655	43,287	###	###	###
2004-Oct-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2004-Oct-13 Wed	0.49	0.49	0.48	0.48	52,273	25,352	###	###	0.0
2004-Oct-12 Tue	0.48	0.485	0.48	0.485			75.5	75.5	0.0
2004-Oct-11 Mon	0.48	0.48	0.48	0.48			69.7	69.7	0.0
2004-Oct-08 Fri	0.475	0.475	0.475	0.475	0				###
2004-Oct-07 Thu	0.48	0.48	0.475	0.475			###	###	###
2004-Oct-06 Wed	0.48	0.48	0.48	0.48	79,385	###	69.2	69.2	0.0
2004-Oct-05 Tue	0.49	0.49	0.48	0.48			18.1	18.1	0.0
2004-Oct-04 Mon	0.49	0.49	0.49	0.49			###	###	###
2004-Oct-01 Fri	0.485	0.485	0.485	0.485			70.8	70.8	0.0
2004-Sep-30 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2004-Sep-29 Wed	0.48	0.485	0.48	0.485			75.4	75.4	0.0
2004-Sep-28 Tue	0.48	0.48	0.475	0.475			###	###	###
2004-Sep-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-24 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2004-Sep-23 Thu	###	0.485	###	0.485			93.7	93.7	0.0
2004-Sep-22 Wed	0.47	0.47	###	0.47			66.5	66.5	###
2004-Sep-21 Tue	###	0.475	###	0.47			###	###	###
2004-Sep-20 Mon	0.47	0.47	0.47	0.47			72.4	72.4	###
2004-Sep-17 Fri	0.475	0.475	0.475	0.475	36,843	###	###	###	###
2004-Sep-16 Thu	0.475	0.475	0.47	0.47			17.8	17.8	###
2004-Sep-15 Wed	0.48	0.48	0.47	0.47	26,582	12,626	11.6	11.6	###
2004-Sep-14 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-13 Mon	0.49	0.49	0.485	0.485			23.4	23.4	0.0
2004-Sep-10 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2004-Sep-09 Thu	0.49	0.49	0.49	0.49			###	###	###
2004-Sep-08 Wed	0.5	0.5	###	###			###	###	0.0
2004-Sep-07 Tue	0.5	0.5	0.5	0.5			71.4	71.4	0.0
2004-Sep-06 Mon	0.485	###	0.485	###			###	###	0.0
2004-Sep-03 Fri	0.475	0.48	0.475	0.48			80.4	80.4	0.0
2004-Sep-02 Thu	0.475	0.48	0.475	0.48	23,670	###	###	###	0.0
2004-Sep-01 Wed	0.48	0.48	0.475	0.475			###	###	###
2004-Aug-31 Tue	0.475	0.475	0.475	0.475	14,046	6,671	70.8	70.8	###
2004-Aug-30 Mon	0.48	0.48	0.48	0.48	32,625	###	###	###	0.0
2004-Aug-27 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Aug-26 Thu	0.475	0.485	0.475	0.485			###	###	0.0
2004-Aug-25 Wed	0.49	0.49	0.49	0.49			68.2	68.2	###
2004-Aug-24 Tue	0.485	0.49	0.475	0.485			###	###	0.0
2004-Aug-23 Mon	0.485	0.485	0.475	0.475			14.1	14.1	###
2004-Aug-20 Fri	0.47	0.47	0.47	0.47	5,341	###	###	###	###
2004-Aug-19 Thu	###	0.47	###	0.47	70,674	###	###	###	###
2004-Aug-18 Wed	0.47	0.47	0.47	0.47			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	0.475	0.475	###	###			16.1	16.1	0.0
2004-Aug-13 Fri	0.49	0.49	0.48	0.485	48,784	###	###	###	0.0
2004-Aug-12 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
2004-Aug-11 Wed	0.48	0.49	0.47	0.49	85,458	###	###	###	###
2004-Aug-10 Tue	0.5	0.5	0.48	0.48			7.0	7.0	0.0
2004-Aug-09 Mon	0.5	0.5	0.49	0.49			16.7	16.7	###
2004-Aug-06 Fri	0.5	0.5	###	###	92,951	###	24.6	24.6	0.0
2004-Aug-05 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2004-Aug-04 Wed	0.53	0.53	0.5	0.5			3.2	3.2	0.0
2004-Aug-03 Tue	0.485	0.52	0.485	0.52	454,859	###	###	###	0.0
2004-Aug-02 Mon	0.5	0.5	0.48	0.48			6.5	6.5	0.0
2004-Jul-30 Fri	0.485	###	0.485	###	82,551	###	84.1	84.1	0.0
2004-Jul-29 Thu	0.51	0.52	0.48	0.485	534,920	###	###	###	0.0
2004-Jul-28 Wed	0.43	0.5	0.42	0.485			###	###	0.0
2004-Jul-27 Tue	###	0.425	0.4	0.425	385,247	###	###	###	###
2004-Jul-26 Mon	0.4	###	###	###			84.0	84.0	0.0
2004-Jul-23 Fri	###	###	###	###			83.7	83.7	0.0
2004-Jul-22 Thu	###	0.4	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	0.4	###	0.4	52,886	10,577	###	###	0.0
2004-Jul-16 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jul-15 Thu	###	0.4	###	###	111,689	###	73.4	73.4	0.0
2004-Jul-14 Wed	###	0.4	###	0.4			91.1	91.1	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	0.4	###			###	###	0.0
2004-Jul-08 Thu	0.41	0.41	###	###			###	###	0.0
2004-Jul-07 Wed	0.41	0.41	0.4	0.41			65.2	65.2	###
2004-Jul-06 Tue	0.41	0.41	0.4	0.41			###	###	###
2004-Jul-05 Mon	0.4	###	0.4	###			79.4	79.4	0.0
2004-Jul-02 Fri	###	###	###	###	44,450	0	8.9	8.9	0.0
2004-Jul-01 Thu	###	###	###	###	31,555	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	125,982	0	###	###	0.0
2004-Jun-29 Tue	0.4	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.4	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	0.385	119,428	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			13.1	13.1	0.0
2004-Jun-23 Wed	0.41	0.41	###	###	77,656	###	8.8	8.8	0.0
2004-Jun-22 Tue	0.42	0.42	0.41	0.41	102,050	42,350	13.8	13.8	###
2004-Jun-21 Mon	###	0.42	###	0.42	74,044	15,549	###	###	###
2004-Jun-18 Fri	0.43	0.44	0.425	0.43	369,450	159,787	71.7	71.7	###
2004-Jun-17 Thu	0.43	0.43	0.425	0.425			###	###	###
2004-Jun-16 Wed	0.43	0.44	0.43	0.43	150,483	###	###	###	###
2004-Jun-15 Tue	###	###	0.43	0.43	77,550	16,673	25.8	25.8	###
2004-Jun-14 Mon	0.44	0.445	###	###	63,048	14,028	19.9	19.9	0.0
2004-Jun-11 Fri	0.44	0.445	###	###	63,048	14,028	###	###	0.0
2004-Jun-10 Thu	###	0.445	###	0.445	66,423	14,779	88.8	88.8	###
2004-Jun-09 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-Jun-08 Tue	0.44	0.44	###	###			25.6	25.6	0.0
2004-Jun-07 Mon	0.44	0.445	###	0.44			74.2	74.2	###
2004-Jun-04 Fri	0.43	0.44	0.43	0.44	113,372	###	88.9	88.9	###
2004-Jun-03 Thu	0.43	0.43	0.425	0.43	65,550	28,022	74.2	74.2	###
2004-Jun-02 Wed	0.43	0.43	0.43	0.43			69.5	69.5	###
2004-Jun-01 Tue	0.42	0.44	0.42	0.43			###	###	###
2004-May-31 Mon	0.42	0.425	0.42	0.42	81,687	###	###	###	###
2004-May-28 Fri	###	0.42	###	0.42			72.6	72.6	###
2004-May-27 Thu	###	0.425	###	0.425			84.0	84.0	###
2004-May-26 Wed	0.41	0.41	0.41	0.41			###	###	###
2004-May-25 Tue	###	###	0.41	0.41			###	###	###
2004-May-24 Mon	0.43	0.43	0.42	0.42	83,259	35,385	15.2	15.2	###
2004-May-21 Fri	0.43	0.43	0.43	0.43	145,672	###	66.5	66.5	###
2004-May-20 Thu	0.425	0.425	0.425	0.425			72.9	72.9	###
2004-May-19 Wed	0.42	0.425	0.42	0.42	81,173	###	74.0	74.0	###
2004-May-18 Tue	0.425	0.43	0.425	0.43			###	###	###
2004-May-17 Mon	0.42	0.425	0.42	0.425			###	###	###
2004-May-14 Fri	0.425	0.425	0.42	0.425	45,384	19,174	75.8	75.8	###
2004-May-13 Thu	0.425	0.425	0.42	0.42			###	###	###
2004-May-12 Wed	0.42	0.43	0.42	0.425			###	###	###
2004-May-11 Tue	0.41	0.42	0.41	0.42	45,084	###	91.1	91.1	###
2004-May-10 Mon	###	###	###	###	100,553	0	###	###	0.0
2004-May-07 Fri	0.42	0.42	0.42	0.42			74.4	74.4	###
2004-May-06 Thu	0.41	0.42	0.41	0.42			89.7	89.7	###
2004-May-05 Wed	###	###	0.41	0.41			19.0	19.0	###
2004-May-04 Tue	0.4	0.42	0.4	0.42	185,870	###	###	###	###
2004-May-03 Mon	0.425	0.425	0.385	0.4	342,444	138,689	###	###	0.0
2004-Apr-30 Fri	0.425	###	0.41	0.425			###	###	###
2004-Apr-29 Thu	0.49	0.49	0.42	0.44	564,759	###	2.1	2.1	###
2004-Apr-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Apr-27 Tue	0.51	0.51	0.51	0.51			74.4	74.4	###
2004-Apr-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2004-Apr-23 Fri	0.51	0.52	0.51	0.52	29,552	###	81.3	81.3	0.0
2004-Apr-22 Thu	0.5	0.5	###	###			33.1	33.1	0.0
2004-Apr-21 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-20 Tue	###	0.5	0.49	0.49	66,284	###	###	###	###
2004-Apr-19 Mon	0.51	0.51	0.49	0.49	230,074	###	###	###	###
2004-Apr-16 Fri	0.5	0.51	0.5	0.51			87.7	87.7	###
2004-Apr-15 Thu	0.52	0.52	0.49	0.51			19.9	19.9	###
2004-Apr-14 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2004-Apr-13 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Apr-08 Thu	0.57	0.57	0.55	0.56	113,482	63,549	13.1	13.1	###
2004-Apr-07 Wed	0.55	0.56	0.55	0.56			###	###	###
2004-Apr-06 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Apr-05 Mon	0.57	0.57	0.56	0.57	85,447	48,277	###	###	###
2004-Apr-02 Fri	0.56	0.56	0.56	0.56	36,921	20,675	###	###	###
2004-Apr-01 Thu	0.56	0.56	0.55	0.55			###	###	###
2004-Mar-31 Wed	0.55	0.56	0.55	0.56	176,789	###	###	###	###
2004-Mar-30 Tue	0.57	0.57	0.54	0.54			4.1	4.1	0.0
2004-Mar-29 Mon	0.54	0.56	0.53	0.56			###	###	###
2004-Mar-26 Fri	0.51	0.54	0.51	0.53			92.6	92.6	0.0
2004-Mar-25 Thu	0.48	0.51	0.48	0.51			###	###	###
2004-Mar-24 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2004-Mar-23 Tue	0.47	0.475	0.47	0.475			###	###	###
2004-Mar-22 Mon	0.475	0.48	0.47	0.48	66,951	###	###	###	0.0
2004-Mar-19 Fri	0.47	0.48	0.47	0.48			84.0	84.0	0.0
2004-Mar-18 Thu	0.49	0.49	0.47	0.47			7.7	7.7	###
2004-Mar-17 Wed	0.49	0.5	0.48	0.5	164,584	80,646	84.8	84.8	0.0
2004-Mar-16 Tue	0.51	0.51	0.49	0.49			###	###	###
2004-Mar-15 Mon	0.53	0.53	0.51	0.51	254,576	132,379	9.4	9.4	###
2004-Mar-12 Fri	0.52	0.52	0.51	0.52			70.5	70.5	0.0
2004-Mar-11 Thu	0.53	0.53	0.5	0.53			72.2	72.2	0.0
2004-Mar-10 Wed	0.55	0.55	0.53	0.54	181,250	97,875	###	###	0.0
2004-Mar-09 Tue	0.56	0.56	0.55	0.55	89,323	49,574	19.3	19.3	###
2004-Mar-08 Mon	0.58	0.58	0.55	0.56			###	###	###
2004-Mar-05 Fri	0.55	0.56	0.55	0.55			69.1	69.1	###
2004-Mar-04 Thu	###	###	0.59	0.59	33,250	###	17.3	17.3	0.0
2004-Mar-03 Wed	###	###	0.58	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	0.59	###	0.59	###	566,958	167,252	84.5	84.5	0.0
2004-Feb-27 Fri	###	###	0.58	0.58	136,589	###	12.2	12.2	###
2004-Feb-26 Thu	0.58	###	0.58	0.59			###	###	0.0
2004-Feb-25 Wed	0.57	###	0.57	###	460,057	###	###	###	0.0
2004-Feb-24 Tue	0.54	0.57	0.53	0.56			###	###	###
2004-Feb-23 Mon	0.53	0.54	0.53	0.54	222,658	119,122	86.7	86.7	0.0
2004-Feb-20 Fri	0.5	0.54	0.5	0.53	398,528	###	###	###	0.0
2004-Feb-19 Thu	###	0.5	0.49	###			###	###	0.0
2004-Feb-18 Wed	###	###	0.49	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.485	###	0.485	0.49			###	###	###
2004-Feb-16 Mon	0.475	0.48	0.47	0.48			###	###	0.0
2004-Feb-13 Fri	0.485	0.485	0.475	0.475			15.6	15.6	###
2004-Feb-12 Thu	0.48	0.485	0.475	0.485			73.6	73.6	0.0
2004-Feb-11 Wed	###	###	0.48	0.49			###	###	###
2004-Feb-10 Tue	0.49	0.5	0.49	0.5	62,247	###	84.5	84.5	0.0
2004-Feb-09 Mon	0.5	0.5	0.48	0.48	183,086	###	###	###	0.0
2004-Feb-06 Fri	0.475	0.52	0.47	0.5	1,046,927	518,228	###	###	0.0
2004-Feb-05 Thu	0.45	0.455	0.45	0.455	17,550	7,941	81.3	81.3	0.0
2004-Feb-04 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2004-Feb-03 Tue	0.44	0.44	0.44	0.44			75.7	75.7	###
2004-Feb-02 Mon	0.43	0.43	0.425	0.425	70,747	30,244	26.5	26.5	###
2004-Jan-30 Fri	0.44	0.44	###	###			26.3	26.3	0.0
2004-Jan-29 Thu	0.44	0.44	0.44	0.44	52,380	23,047	71.9	71.9	###
2004-Jan-28 Wed	0.44	0.44	0.44	0.44	11,075	4,873	74.8	74.8	###
2004-Jan-27 Tue	0.44	0.45	0.43	0.45	160,427	70,587	89.5	89.5	0.0
2004-Jan-23 Fri	0.455	0.455	0.44	0.44			###	###	###
2004-Jan-22 Thu	0.45	0.455	0.45	0.455			77.1	77.1	0.0
2004-Jan-21 Wed	0.455	0.46	0.44	0.44	140,677	###	###	###	###
2004-Jan-20 Tue	0.46	0.46	0.44	0.455			###	###	0.0
2004-Jan-19 Mon	0.43	0.48	0.43	0.46	384,056	174,745	###	###	0.0
2004-Jan-16 Fri	0.41	0.42	0.41	0.42			###	###	###
2004-Jan-15 Thu	0.41	0.41	0.4	###	127,255	###	###	###	0.0
2004-Jan-14 Wed	0.41	0.41	0.4	###	38,840	###	22.5	22.5	0.0
2004-Jan-13 Tue	###	0.4	###	0.4	108,120	21,624	83.2	83.2	0.0
2004-Jan-12 Mon	0.41	0.41	###	###			3.9	3.9	0.0
2004-Jan-09 Fri	###	0.41	0.4	0.41			79.8	79.8	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.4	###	0.4	0.4			###	###	0.0
2004-Jan-06 Tue	0.42	0.42	###	###	165,373	34,728	###	###	0.0
2004-Jan-05 Mon	###	0.43	###	0.425	181,125	38,941	97.8	97.8	###
2004-Jan-02 Fri	###	0.385	###	0.385			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	0.355	0.355			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	0.345	###	0.345	###			###	###	0.0
2003-Dec-18 Thu	0.345	0.345	0.345	0.345			78.4	78.4	0.0
2003-Dec-17 Wed	0.345	###	0.345	0.345			72.7	72.7	0.0
2003-Dec-16 Tue	0.355	0.355	###	###			###	###	0.0
2003-Dec-15 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Dec-12 Fri	###	0.355	###	0.355			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	0.355	###	###	###	54,182	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	0.345	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			21.2	21.2	0.0
2003-Nov-26 Wed	0.375	0.375	###	###			###	###	0.0
2003-Nov-25 Tue	0.375	0.375	0.375	0.375	0				###
2003-Nov-24 Mon	0.375	0.375	0.375	0.375	0				###
2003-Nov-21 Fri	0.375	0.375	0.375	0.375	0				###
2003-Nov-20 Thu	0.375	0.375	0.375	0.375	0				###
2003-Nov-19 Wed	###	0.385	0.375	0.375			22.6	22.6	###
2003-Nov-18 Tue	0.385	0.385	0.385	0.385	0				0.0
2003-Nov-17 Mon	0.375	###	0.375	0.385			###	###	0.0
2003-Nov-14 Fri	0.375	0.385	0.375	###	37,370	###	80.1	80.1	0.0
2003-Nov-13 Thu	###	###	###	###			13.3	13.3	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.355	###	###	###			99.0	99.0	0.0
2003-Nov-10 Mon	###	###	0.355	0.355	43,122	7,654	###	###	0.0
2003-Nov-07 Fri	0.355	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	70,447	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	73,173	0	10.2	10.2	0.0
2003-Nov-04 Tue	0.4	0.4	0.4	0.4			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.4	0.4			26.8	26.8	0.0
2003-Oct-31 Fri	0.41	0.41	0.41	0.41	5,246	2,150	70.3	70.3	###
2003-Oct-30 Thu	###	###	0.41	0.41	50,922	###	###	###	###
2003-Oct-29 Wed	0.43	0.43	###	###	67,659	14,546	###	###	0.0
2003-Oct-28 Tue	###	###	0.42	0.43			34.0	34.0	###
2003-Oct-27 Mon	###	###	0.42	###	55,170	11,585	###	###	0.0
2003-Oct-24 Fri	0.44	0.445	0.43	###			29.0	29.0	0.0
2003-Oct-23 Thu	0.42	0.42	###	0.42			###	###	###
2003-Oct-22 Wed	###	0.42	###	0.42	26,654	###	###	###	###
2003-Oct-21 Tue	0.41	0.42	###	0.42			84.9	84.9	###
2003-Oct-20 Mon	0.445	0.445	###	0.42	173,959	###	###	###	###
2003-Oct-17 Fri	###	0.445	###	0.445	6,650	1,479	83.2	83.2	###
2003-Oct-16 Thu	0.44	0.45	0.44	0.45	30,073	13,382	###	###	0.0
2003-Oct-15 Wed	0.44	0.445	0.44	0.44			###	###	###
2003-Oct-14 Tue	0.43	0.46	0.43	0.45			92.6	92.6	0.0
2003-Oct-13 Mon	0.4	0.43	0.4	0.43	542,787	225,256	95.8	95.8	###
2003-Oct-10 Fri	###	0.4	###	0.4			85.5	85.5	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	0.385	###	###	###	67,082	0	73.8	73.8	0.0
2003-Oct-07 Tue	###	###	0.385	0.385			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			19.0	19.0	0.0
2003-Oct-02 Thu	###	###	###	###			76.1	76.1	0.0
2003-Oct-01 Wed	###	###	0.375	0.375			###	###	###
2003-Sep-30 Tue	0.385	###	0.375	###	73,283	13,740	###	###	0.0
2003-Sep-29 Mon	0.375	###	0.375	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	78,224	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			91.4	91.4	0.0
2003-Sep-24 Wed	###	###	0.355	###			76.1	76.1	0.0
2003-Sep-23 Tue	###	###	###	###			16.0	16.0	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	0.355	0.355	16,972	###	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	62,526	0	13.7	13.7	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	10,180	0	22.3	22.3	0.0
2003-Sep-15 Mon	0.345	###	0.345	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			91.6	91.6	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	172,250	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			14.5	14.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	0.355	0.345	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	28,150	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	0.385	0.375	0.385			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			97.6	97.6	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	66,626	0	88.2	88.2	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	66,280	0	10.2	10.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	0.325	###	0.325			###	###	###
2003-Aug-11 Mon	###	###	###	###	136,386	0	85.7	85.7	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	15,758	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	66,550	0	92.7	92.7	0.0
2003-Jul-29 Tue	###	###	###	###	82,673	0	68.9	68.9	0.0
2003-Jul-28 Mon	0.29	###	0.29	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	0.29	###	82,954	12,028	15.7	15.7	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	0.285	0.29			###	###	###
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	0.29	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			17.5	17.5	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	28,640	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			13.1	13.1	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	0.325	0.325	###	###			###	###	0.0
2003-Jul-08 Tue	###	0.325	###	0.325			83.7	83.7	###
2003-Jul-07 Mon	###	###	###	###			90.3	90.3	0.0
2003-Jul-04 Fri	0.29	0.29	0.29	0.29	0				###
2003-Jul-03 Thu	###	###	0.29	0.29			###	###	###
2003-Jul-02 Wed	###	###	0.285	0.285			###	###	###
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	0.29	###	0.285	###	111,028	15,821	87.9	87.9	0.0
2003-Jun-27 Fri	###	###	0.285	0.285	72,787	10,372	6.5	6.5	###
2003-Jun-25 Wed	0.29	###	0.29	###			###	###	0.0
2003-Jun-24 Tue	###	###	0.29	0.29	68,176	9,885	###	###	###
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	162,952	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			12.3	12.3	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	16,443	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	75,558	0	8.9	8.9	0.0
2003-Jun-10 Tue	0.325	###	###	###			###	###	0.0
2003-Jun-06 Fri	0.325	###	0.325	###			81.6	81.6	0.0
2003-Jun-05 Thu	0.325	0.325	0.325	0.325			###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	0.325	###	0.325			###	###	###
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	0.325	###	###			83.4	83.4	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.325	0.325	0.325	0.325			70.7	70.7	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	0.325	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	54,043	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	22,577	0	92.7	92.7	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			92.4	92.4	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	69,928	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			92.3	92.3	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			91.2	91.2	0.0
2003-Apr-28 Mon	0.28	###	0.27	###			###	###	0.0
2003-Apr-24 Thu	0.27	0.27	###	###	30,555	4,124	15.9	15.9	0.0
2003-Apr-23 Wed	0.27	0.28	0.27	0.28			###	###	###
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Apr-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Apr-15 Tue	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2003-Apr-14 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2003-Apr-11 Fri	0.25	0.26	0.25	0.26			93.0	93.0	0.0
2003-Apr-10 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2003-Apr-09 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Apr-08 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2003-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-03 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2003-Apr-02 Wed	0.245	0.25	0.245	0.245			78.6	78.6	0.0
2003-Apr-01 Tue	0.26	0.26	0.245	0.26			###	###	0.0
2003-Mar-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-28 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Mar-27 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2003-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-24 Mon	0.25	0.25	0.25	0.25			79.4	79.4	0.0
2003-Mar-21 Fri	0.28	0.28	0.28	0.28	0				###
2003-Mar-20 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Mar-19 Wed	###	0.28	###	0.28			92.8	92.8	###
2003-Mar-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-17 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2003-Mar-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Mar-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-07 Fri	0.245	0.245	0.24	0.24	17,880	###	19.6	19.6	0.0
2003-Mar-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-03 Mon	0.26	0.26	0.26	0.26			74.9	74.9	0.0
2003-Feb-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Feb-27 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-26 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-25 Tue	0.27	0.27	0.27	0.27			84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###	18,852	0	###	###	0.0
2003-Feb-21 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-20 Thu	0.255	0.255	0.255	0.255			81.4	81.4	0.0
2003-Feb-19 Wed	0.255	0.255	0.255	0.255			73.7	73.7	0.0
2003-Feb-18 Tue	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2003-Feb-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-14 Fri	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2003-Feb-13 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2003-Feb-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-11 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Feb-10 Mon	0.25	0.25	0.245	0.245			19.2	19.2	0.0
2003-Feb-07 Fri	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2003-Feb-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-05 Wed	0.26	0.26	0.25	0.25			11.0	11.0	0.0
2003-Feb-04 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2003-Feb-03 Mon	0.275	0.275	0.275	0.275	0				###
2003-Jan-31 Fri	0.28	0.28	0.275	0.275			###	###	###
2003-Jan-30 Thu	0.275	0.28	0.275	0.28			85.9	85.9	###
2003-Jan-29 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Jan-28 Tue	0.275	0.275	0.275	0.275			82.3	82.3	###
2003-Jan-24 Fri	0.275	0.275	0.275	0.275			73.9	73.9	###
2003-Jan-23 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-22 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-20 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jan-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-16 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-15 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-14 Tue	0.27	0.28	0.27	0.28			91.7	91.7	###
2003-Jan-13 Mon	0.27	0.27	0.26	0.26			6.1	6.1	0.0
2003-Jan-10 Fri	0.29	0.29	0.27	0.27			2.0	2.0	###
2003-Jan-09 Thu	0.28	0.29	0.27	0.27			8.2	8.2	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-07 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jan-06 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-27 Fri	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2002-Dec-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-23 Mon	0.26	0.26	0.26	0.26	17,488	4,546	71.0	71.0	0.0
2002-Dec-20 Fri	0.26	0.26	0.26	0.26			67.1	67.1	0.0
2002-Dec-19 Thu	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2002-Dec-18 Wed	0.26	0.26	0.26	0.26	2,749	###	75.2	75.2	0.0
2002-Dec-17 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Dec-16 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2002-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2002-Dec-12 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-11 Wed	0.27	0.28	0.27	0.28			###	###	###
2002-Dec-10 Tue	0.245	0.27	0.245	0.27			###	###	###
2002-Dec-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Dec-06 Fri	0.25	0.25	0.25	0.25			72.8	72.8	0.0
2002-Dec-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Dec-04 Wed	0.28	0.28	0.28	0.28	0				###
2002-Dec-03 Tue	0.28	0.28	0.28	0.28	33,170	9,287	76.7	76.7	###
2002-Dec-02 Mon	0.28	0.28	0.28	0.28	0				###
2002-Nov-29 Fri	0.275	0.28	0.275	0.28			###	###	###
2002-Nov-28 Thu	0.28	0.28	0.28	0.28	0				###
2002-Nov-27 Wed	0.28	0.28	0.28	0.28	0				###
2002-Nov-26 Tue	0.28	0.28	0.28	0.28			75.4	75.4	###
2002-Nov-25 Mon	0.275	0.275	0.275	0.275	0				###
2002-Nov-22 Fri	0.26	0.275	0.26	0.275			94.8	94.8	###
2002-Nov-21 Thu	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	0.255	0.255			###	###	0.0
2002-Nov-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-18 Mon	0.25	0.25	0.23	0.25			###	###	0.0
2002-Nov-15 Fri	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2002-Nov-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-13 Wed	0.23	0.24	0.23	0.24	30,273	###	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	0.24	###	0.24			89.6	89.6	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	0.23	###	0.23	###			90.1	90.1	0.0
2002-Nov-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-04 Mon	0.24	0.24	0.22	0.22			2.4	2.4	0.0
2002-Nov-01 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2002-Oct-31 Thu	0.22	0.22	0.21	0.21			###	###	###
2002-Oct-30 Wed	0.2	0.24	0.2	0.24	35,848	7,886	99.7	99.7	0.0
2002-Oct-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-28 Mon	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2002-Oct-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	0.225	0.225	###	###			###	###	0.0
2002-Oct-21 Mon	0.225	0.225	0.225	0.225			79.1	79.1	###
2002-Oct-18 Fri	0.23	0.23	0.225	0.225	23,875	###	###	###	###
2002-Oct-17 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-14 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2002-Oct-11 Fri	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2002-Oct-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-08 Tue	###	###	0.2	0.2	12,470	1,247	###	###	0.0
2002-Oct-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-03 Thu	0.22	0.22	0.2	0.2			1.5	1.5	0.0
2002-Oct-02 Wed	0.23	0.23	0.23	0.23	1,625	373	###	###	###
2002-Oct-01 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Sep-30 Mon	0.23	0.23	0.23	0.23	0				###
2002-Sep-27 Fri	0.23	0.23	0.23	0.23			69.5	69.5	###
2002-Sep-26 Thu	0.23	0.23	0.23	0.23	1,077	247	###	###	###
2002-Sep-25 Wed	0.23	0.23	0.23	0.23			81.0	81.0	###
2002-Sep-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-20 Fri	0.25	0.25	0.25	0.25	4,923	###	###	###	0.0
2002-Sep-19 Thu	0.25	0.25	0.25	0.25	17,077	###	79.1	79.1	0.0
2002-Sep-18 Wed	0.24	0.24	0.24	0.24			74.9	74.9	0.0
2002-Sep-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-13 Fri	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2002-Sep-12 Thu	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2002-Sep-11 Wed	0.24	0.24	0.24	0.24	1,184	284	66.6	66.6	0.0
2002-Sep-10 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2002-Sep-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-04 Wed	0.245	0.245	0.24	0.24	21,752	5,274	###	###	0.0
2002-Sep-03 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-28 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2002-Aug-27 Tue	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2002-Aug-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2002-Aug-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-22 Thu	0.24	0.24	0.24	0.24	28,873	6,929	###	###	0.0
2002-Aug-21 Wed	0.25	0.25	0.24	0.24			6.9	6.9	0.0
2002-Aug-20 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2002-Aug-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Aug-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-12 Mon	0.24	0.26	0.24	0.26	10,370	###	###	###	0.0
2002-Aug-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-08 Thu	0.24	0.24	0.24	0.24			67.8	67.8	0.0
2002-Aug-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-05 Mon	0.24	0.24	0.24	0.24	4,078	978	###	###	0.0
2002-Aug-02 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2002-Aug-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Jul-31 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jul-30 Tue	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2002-Jul-29 Mon	0.245	0.25	0.24	0.25			84.1	84.1	0.0
2002-Jul-26 Fri	0.26	0.26	###	0.24			###	###	0.0
2002-Jul-25 Thu	0.27	0.27	0.25	0.25			3.2	3.2	0.0
2002-Jul-24 Wed	0.275	0.275	0.275	0.275	0				###
2002-Jul-23 Tue	0.275	0.275	0.275	0.275			68.1	68.1	###
2002-Jul-22 Mon	0.275	0.275	0.275	0.275			66.0	66.0	###
2002-Jul-19 Fri	0.28	0.28	0.275	0.275			25.1	25.1	###
2002-Jul-18 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Jul-17 Wed	0.28	0.29	0.275	0.275			31.7	31.7	###
2002-Jul-16 Tue	0.28	0.28	0.275	0.275	83,155	23,075	22.3	22.3	###
2002-Jul-15 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-12 Fri	0.28	0.28	0.28	0.28			73.0	73.0	###
2002-Jul-11 Thu	0.28	0.28	0.28	0.28	46,179	###	77.3	77.3	###
2002-Jul-10 Wed	0.285	0.285	0.28	0.28			###	###	###
2002-Jul-09 Tue	0.285	0.29	0.285	0.29			###	###	###
2002-Jul-08 Mon	0.285	0.285	0.285	0.285	892,450	254,348	73.1	73.1	###
2002-Jul-05 Fri	0.285	0.29	0.285	0.29			82.2	82.2	###
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	0.29	###	0.29	###			98.3	98.3	0.0
2002-Jul-01 Mon	0.29	0.29	0.29	0.29	7,179	2,081	71.8	71.8	###
2002-Jun-28 Fri	0.275	0.29	0.275	0.29			###	###	###
2002-Jun-27 Thu	0.275	0.28	0.275	0.275			68.1	68.1	###
2002-Jun-26 Wed	0.275	0.28	0.275	0.275	152,081	###	82.4	82.4	###
2002-Jun-25 Tue	0.28	0.28	0.275	0.275			29.3	29.3	###
2002-Jun-24 Mon	0.27	0.28	0.27	0.275			88.6	88.6	###
2002-Jun-21 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Jun-20 Thu	0.27	0.27	0.27	0.27	101,657	27,447	73.2	73.2	###
2002-Jun-19 Wed	0.27	0.27	0.27	0.27			78.0	78.0	###
2002-Jun-18 Tue	0.275	0.275	0.275	0.275	206,982	56,920	###	###	###
2002-Jun-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Jun-14 Fri	0.27	0.28	0.27	0.27			###	###	###
2002-Jun-13 Thu	###	0.27	###	0.27			85.1	85.1	###
2002-Jun-12 Wed	###	###	0.26	###			###	###	0.0
2002-Jun-11 Tue	###	###	0.26	0.26			25.4	25.4	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	0.26	###			###	###	0.0
2002-Jun-05 Wed	0.28	0.28	###	###			###	###	0.0
2002-Jun-04 Tue	0.28	0.285	0.28	0.285			87.9	87.9	###
2002-Jun-03 Mon	0.28	0.29	0.28	0.29			91.9	91.9	###
2002-May-31 Fri	0.28	0.28	0.28	0.28			68.2	68.2	###
2002-May-30 Thu	###	###	###	###	24,421	0	###	###	0.0
2002-May-29 Wed	0.275	###	0.275	###	80,579	11,079	###	###	0.0
2002-May-28 Tue	0.26	0.26	0.25	0.26	79,528	20,279	73.0	73.0	0.0
2002-May-27 Mon	0.25	0.255	###	0.25			72.4	72.4	0.0
2002-May-24 Fri	0.26	0.26	0.24	0.24	118,685	29,671	###	###	0.0
2002-May-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-May-22 Wed	0.25	0.26	0.24	0.26			91.1	91.1	0.0
2002-May-21 Tue	0.25	0.25	0.25	0.25			76.9	76.9	0.0
2002-May-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-17 Fri	0.255	0.255	0.24	0.24			3.3	3.3	0.0
2002-May-16 Thu	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2002-May-15 Wed	0.255	0.255	0.255	0.255			70.0	70.0	0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.25	0.25			0.6	0.6	0.0
2002-May-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-May-09 Thu	0.27	0.27	0.27	0.27			79.1	79.1	###
2002-May-08 Wed	0.26	0.27	0.26	0.27			91.6	91.6	###
2002-May-07 Tue	0.26	0.26	0.26	0.26	5,459	###	###	###	0.0
2002-May-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-May-03 Fri	0.26	0.26	0.26	0.26	88,073	###	###	###	0.0
2002-May-02 Thu	0.27	0.27	0.26	0.26	29,950	###	11.4	11.4	0.0
2002-May-01 Wed	0.27	0.28	0.26	0.27	64,641	17,453	###	###	###
2002-Apr-30 Tue	0.285	0.285	0.26	0.27			###	###	###
2002-Apr-29 Mon	0.285	0.285	0.285	0.285			###	###	###
2002-Apr-26 Fri	0.29	0.29	0.285	0.285			17.2	17.2	###
2002-Apr-24 Wed	###	###	0.29	0.29			###	###	###
2002-Apr-23 Tue	###	###	###	###	62,777	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			12.8	12.8	0.0
2002-Apr-19 Fri	###	###	###	###			11.1	11.1	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	73,746	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	51,587	0	###	###	0.0
2002-Apr-15 Mon	0.325	0.325	###	###	10,178	1,653	20.3	20.3	0.0
2002-Apr-12 Fri	###	###	0.325	0.325			19.6	19.6	###
2002-Apr-11 Thu	###	###	0.325	0.325			###	###	###
2002-Apr-10 Wed	###	###	###	###	5,771	0	###	###	0.0
2002-Apr-09 Tue	0.345	0.345	###	###			23.3	23.3	0.0
2002-Apr-08 Mon	###	###	0.345	0.345			24.9	24.9	0.0
2002-Apr-05 Fri	###	0.325	###	0.325			###	###	###
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			12.5	12.5	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			6.0	6.0	0.0
2002-Mar-27 Wed	0.4	0.41	0.4	0.4	34,644	###	70.2	70.2	0.0
2002-Mar-26 Tue	0.41	0.41	0.4	0.4	54,357	###	17.7	17.7	0.0
2002-Mar-25 Mon	0.41	0.41	0.385	0.41			72.2	72.2	###
2002-Mar-22 Fri	###	0.4	###	0.4			96.8	96.8	0.0
2002-Mar-21 Thu	0.345	###	0.345	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	107,426	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	65,878	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	22,640	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	0.29	###	56,721	8,224	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	0.29	0.29			###	###	###
2002-Mar-07 Thu	0.29	0.29	0.29	0.29			69.5	69.5	###
2002-Mar-06 Wed	0.285	0.285	0.285	0.285			69.8	69.8	###
2002-Mar-05 Tue	0.29	0.29	0.285	0.285	10,250	2,946	24.4	24.4	###
2002-Mar-04 Mon	###	###	###	###	1,750	0	###	###	0.0
2002-Mar-01 Fri	0.29	0.29	0.29	0.29			67.2	67.2	###
2002-Feb-28 Thu	0.283	0.285	0.28	0.28			###	###	###
2002-Feb-27 Wed	0.285	###	0.285	###			95.6	95.6	0.0
2002-Feb-26 Tue	0.29	0.29	0.285	0.285			25.1	25.1	###
2002-Feb-25 Mon	###	###	0.29	0.29			###	###	###
2002-Feb-22 Fri	###	###	###	###	13,550	0	###	###	0.0
2002-Feb-21 Thu	0.28	0.28	0.28	0.28	0				###
2002-Feb-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Feb-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-18 Mon	0.27	0.28	0.27	0.28	110,982	30,520	92.7	92.7	###
2002-Feb-15 Fri	0.289	0.289	0.27	0.28			###	###	###
2002-Feb-14 Thu	0.27	0.28	0.27	0.28	11,543	3,174	91.2	91.2	###
2002-Feb-13 Wed	###	0.27	###	0.27			###	###	###
2002-Feb-12 Tue	0.26	0.27	0.26	0.27			92.9	92.9	###
2002-Feb-11 Mon	###	###	0.255	0.26			###	###	0.0
2002-Feb-08 Fri	0.27	0.27	0.255	0.26	68,673	18,026	9.4	9.4	0.0
2002-Feb-07 Thu	0.275	0.275	0.27	0.27	37,827	###	###	###	###
2002-Feb-06 Wed	0.275	0.275	0.275	0.275			68.9	68.9	###
2002-Feb-05 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2002-Feb-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2002-Feb-01 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2002-Jan-31 Thu	0.23	0.24	0.23	0.24			91.9	91.9	0.0
2002-Jan-30 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-29 Tue	###	###	0.225	0.225			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.23	0.23	0.23	0.23	37,826	###	###	###	###
2002-Jan-22 Tue	0.23	0.23	0.23	0.23	28,080	6,458	###	###	###
2002-Jan-21 Mon	0.24	0.24	###	###	21,920	###	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	0.245	0.245	###	###			###	###	0.0
2002-Jan-15 Tue	0.24	0.245	0.24	0.245	208,524	###	87.5	87.5	0.0
2002-Jan-14 Mon	0.24	0.245	0.24	0.245	39,825	9,657	###	###	0.0
2002-Jan-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.24	0.25	###	0.25			###	###	0.0
2002-Jan-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-03 Thu	###	0.24	###	0.24			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	7,151	0	74.7	74.7	0.0
2001-Dec-28 Fri	0.24	0.24	###	###			10.0	10.0	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-17 Mon	0.24	0.24	###	0.24	34,176	###	75.0	75.0	0.0
2001-Dec-14 Fri	###	0.24	###	0.24	6,127	###	###	###	0.0
2001-Dec-13 Thu	0.23	###	0.23	###			###	###	0.0
2001-Dec-12 Wed	0.23	###	0.23	0.23			###	###	###
2001-Dec-11 Tue	0.23	0.23	0.23	0.23			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2001-Dec-06 Thu	0.23	0.23	0.23	0.23			75.9	75.9	###
2001-Dec-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.23	###	0.23	###			89.0	89.0	0.0
2001-Nov-30 Fri	0.23	0.23	0.22	0.23			###	###	###
2001-Nov-29 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2001-Nov-28 Wed	0.22	0.22	0.22	0.22	5,584	1,228	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.21	0.21	0.21	0.21			66.4	66.4	###
2001-Nov-22 Thu	0.21	0.21	0.21	0.21	0				###
2001-Nov-21 Wed	0.21	0.21	0.21	0.21			70.3	70.3	###
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	0.21	0.21	###	###			###	###	0.0
2001-Nov-16 Fri	0.22	0.22	0.21	0.21			6.4	6.4	###
2001-Nov-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Nov-14 Wed	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	0.22	0.23			18.7	18.7	###
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.23	0.23	0.23	0.23			69.1	69.1	###
2001-Nov-08 Thu	0.24	0.24	###	###			14.9	14.9	0.0
2001-Nov-07 Wed	0.24	0.24	0.24	0.24			74.3	74.3	0.0
2001-Nov-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-05 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2001-Nov-02 Fri	###	###	0.26	0.26	258,020	33,542	9.6	9.6	0.0
2001-Nov-01 Thu	0.23	0.23	0.23	0.23			71.2	71.2	###
2001-Oct-31 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2001-Oct-30 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2001-Oct-26 Fri	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2001-Oct-25 Thu	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2001-Oct-24 Wed	0.21	0.21	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	1,620	0	72.0	72.0	0.0
2001-Oct-19 Fri	0.23	0.23	###	###			###	###	0.0
2001-Oct-18 Thu	0.21	0.23	###	###			###	###	0.0
2001-Oct-17 Wed	0.21	0.21	###	###	51,356	###	###	###	0.0
2001-Oct-16 Tue	0.22	0.22	0.21	0.21	87,042	###	###	###	###
2001-Oct-15 Mon	0.23	0.23	0.23	0.23	0				###
2001-Oct-12 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Oct-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-10 Wed	0.245	0.245	0.22	0.22			2.1	2.1	0.0
2001-Oct-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2001-Oct-08 Mon	0.245	0.245	0.245	0.245	18,375	###	###	###	0.0
2001-Oct-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-02 Tue	0.24	0.24	0.24	0.24			62.2	62.2	0.0
2001-Oct-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-28 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2001-Sep-27 Thu	0.245	0.245	0.24	0.24	16,075	###	18.6	18.6	0.0
2001-Sep-26 Wed	0.23	0.23	0.23	0.23	0				###
2001-Sep-25 Tue	0.245	0.245	0.23	0.23			5.2	5.2	###
2001-Sep-24 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2001-Sep-21 Fri	0.25	0.25	0.25	0.25	104,853	###	70.4	70.4	0.0
2001-Sep-20 Thu	0.255	0.255	0.25	0.25	79,986	###	31.5	31.5	0.0
2001-Sep-19 Wed	0.26	0.26	0.26	0.26			63.8	63.8	0.0
2001-Sep-18 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2001-Sep-17 Mon	0.275	0.275	0.26	0.26	63,829	17,074	###	###	0.0
2001-Sep-14 Fri	0.28	0.285	0.275	0.275	92,321	25,849	###	###	###
2001-Sep-13 Thu	0.285	0.29	0.285	0.29			81.5	81.5	###
2001-Sep-12 Wed	0.29	0.29	0.29	0.29	0				###
2001-Sep-11 Tue	0.29	0.29	0.275	0.29	57,550	16,257	70.7	70.7	###
2001-Sep-10 Mon	0.28	0.28	0.275	0.275			22.9	22.9	###
2001-Sep-07 Fri	0.275	0.29	0.275	0.29			94.5	94.5	###
2001-Sep-06 Thu	0.28	###	0.275	0.275			20.1	20.1	###
2001-Sep-05 Wed	###	###	0.28	0.28			###	###	###
2001-Sep-04 Tue	###	###	0.29	0.29			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.28	0.28	0.28	0.28	0				###
2001-Aug-30 Thu	0.28	0.28	0.28	0.28			73.4	73.4	###
2001-Aug-29 Wed	0.28	0.28	0.28	0.28	0				###
2001-Aug-28 Tue	0.29	0.29	0.28	0.28			13.2	13.2	###
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	1,040	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	7,925	0	71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.28	0.28	0.28	0.28	0				###
2001-Aug-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-15 Wed	0.28	0.28	0.275	0.275			20.6	20.6	###
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	0.28	0.28			###	###	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	0.27	###	0.27	###			###	###	0.0
2001-Aug-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-02 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Aug-01 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Jul-31 Tue	0.28	0.28	0.27	0.27			###	###	###
2001-Jul-30 Mon	0.285	0.285	0.28	0.28			22.1	22.1	###
2001-Jul-27 Fri	0.29	0.29	0.285	0.285			17.8	17.8	###
2001-Jul-26 Thu	0.285	0.29	0.285	0.29	23,383	6,722	86.9	86.9	###
2001-Jul-25 Wed	###	###	0.29	0.29			###	###	###
2001-Jul-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-Jul-23 Mon	###	###	0.29	0.29			###	###	###
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	0.29	0.29			###	###	###
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	0.29	0.29			###	###	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	0.29	0.29			9.4	9.4	###
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	0.29	0.29			###	###	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			95.3	95.3	0.0
2001-Jul-05 Thu	###	###	###	###	15,486	0	78.9	78.9	0.0
2001-Jul-04 Wed	###	###	0.28	0.28			5.1	5.1	###
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	44,043	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			14.3	14.3	0.0
2001-Jun-27 Wed	###	###	###	###	89,645	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			77.6	77.6	0.0
2001-Jun-22 Fri	###	###	###	###	125,281	0	###	###	0.0
2001-Jun-21 Thu	0.28	0.325	0.27	0.325			99.1	99.1	###
2001-Jun-20 Wed	###	###	0.275	0.275			4.2	4.2	###
2001-Jun-19 Tue	###	###	0.27	0.27			###	###	###
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###	80,780	0	###	###	0.0
2001-Jun-14 Thu	0.355	0.355	###	###			23.7	23.7	0.0
2001-Jun-13 Wed	0.355	###	0.355	###			82.6	82.6	0.0
2001-Jun-12 Tue	0.354	0.354	0.354	0.354	4,284	###	75.5	75.5	0.0
2001-Jun-11 Mon	0.355	0.355	0.355	0.355	0				0.0
2001-Jun-08 Fri	###	###	0.355	0.355	21,649	3,842	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	0.355	###	0.355	###	58,944	###	83.2	83.2	0.0
2001-Jun-05 Tue	0.375	0.375	0.355	0.355			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	21,489	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	12,346	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			88.8	88.8	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	66,055	0	16.0	16.0	0.0
2001-May-17 Thu	0.355	0.4	###	0.4	77,955	###	98.7	98.7	0.0
2001-May-16 Wed	###	###	###	0.375			###	###	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.4	0.4	###	###			27.3	27.3	0.0
2001-May-11 Fri	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2001-May-10 Thu	0.4	0.4	0.385	0.385	21,526	8,448	8.7	8.7	0.0
2001-May-09 Wed	0.4	0.42	0.4	0.42	37,788	###	94.9	94.9	###
2001-May-08 Tue	0.41	0.42	0.4	0.42	30,152	###	###	###	###
2001-May-07 Mon	0.4	0.4	0.4	0.4	57,348	###	73.3	73.3	0.0
2001-May-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-May-03 Thu	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-May-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-01 Tue	###	0.4	###	0.4			88.2	88.2	0.0
2001-Apr-30 Mon	###	###	###	###	14,775	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.385	0.385	###	###	41,225	###	22.1	22.1	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	0.385	0.4	0.385	0.4			92.2	92.2	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			83.2	83.2	0.0
2001-Apr-11 Wed	0.385	0.385	###	###			23.7	23.7	0.0
2001-Apr-10 Tue	###	###	###	0.385			84.8	84.8	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	0.385	0.385	###	###	255,676	###	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.385	0.4	###	0.4			92.8	92.8	0.0
2001-Apr-02 Mon	0.385	0.4	0.385	0.385	21,180	###	68.2	68.2	0.0
2001-Mar-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-28 Wed	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2001-Mar-27 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2001-Mar-26 Mon	###	###	0.43	0.43			###	###	###
2001-Mar-23 Fri	0.43	###	0.42	###	35,377	7,429	80.3	80.3	0.0
2001-Mar-22 Thu	0.42	0.42	0.42	0.42			###	###	###
2001-Mar-21 Wed	0.42	0.42	0.42	0.42			73.0	73.0	###
2001-Mar-20 Tue	0.4	0.41	0.4	0.41			###	###	###
2001-Mar-19 Mon	###	0.4	###	0.4			90.1	90.1	0.0
2001-Mar-16 Fri	0.42	0.43	0.4	0.4			7.0	7.0	0.0
2001-Mar-14 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.43	0.43	###	###	27,743	###	###	###	0.0
2001-Mar-09 Fri	0.43	0.43	0.43	0.43			###	###	###
2001-Mar-08 Thu	0.42	0.43	0.42	0.43	16,489	###	###	###	###
2001-Mar-07 Wed	0.42	0.43	0.42	0.43			86.4	86.4	###
2001-Mar-06 Tue	0.43	0.43	0.42	0.43	22,827	###	72.6	72.6	###
2001-Mar-05 Mon	0.42	0.43	0.42	0.43			89.9	89.9	###
2001-Mar-02 Fri	0.41	0.41	0.4	0.41			###	###	###
2001-Mar-01 Thu	0.42	0.42	0.41	0.41			13.9	13.9	###
2001-Feb-28 Wed	0.43	0.43	0.41	0.42			17.0	17.0	###
2001-Feb-27 Tue	###	###	0.42	0.43			24.6	24.6	###
2001-Feb-26 Mon	0.44	0.44	0.43	0.43			20.2	20.2	###
2001-Feb-23 Fri	0.4	0.42	0.4	###			###	###	0.0
2001-Feb-22 Thu	###	0.4	###	0.4			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			90.0	90.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			25.5	25.5	0.0
2001-Feb-15 Thu	###	###	###	###	39,654	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	117,579	0	5.8	5.8	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	254,971	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	0.375	71,529	0	24.7	24.7	###
2001-Feb-07 Wed	###	###	###	###	156,220	0	10.5	10.5	0.0
2001-Feb-06 Tue	###	###	###	0.385	392,254	0	###	###	0.0
2001-Feb-05 Mon	0.42	0.42	###	###			###	###	0.0
2001-Feb-02 Fri	0.45	0.45	0.42	0.42	98,674	42,923	4.0	4.0	###
2001-Feb-01 Thu	0.45	0.45	0.43	0.45	113,020	49,728	68.8	68.8	0.0
2001-Jan-31 Wed	0.48	0.5	0.48	0.49			###	###	###
2001-Jan-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-29 Mon	0.47	0.47	0.47	0.47			72.4	72.4	###
2001-Jan-25 Thu	0.48	0.48	0.47	0.47			18.3	18.3	###
2001-Jan-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-23 Tue	0.47	0.48	0.47	0.47			###	###	###
2001-Jan-19 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Jan-18 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2001-Jan-17 Wed	0.49	0.49	0.48	0.48			13.6	13.6	0.0
2001-Jan-16 Tue	0.56	0.56	0.49	0.49			0.9	0.9	###
2001-Jan-15 Mon	0.53	0.53	0.5	0.5	6,250	###	###	###	0.0
2001-Jan-11 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2001-Jan-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-09 Tue	0.52	0.52	0.52	0.52			74.4	74.4	0.0
2001-Jan-05 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-02 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Dec-27 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2000-Dec-26 Tue	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-25 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-22 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-21 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Dec-20 Wed	0.5	0.5	0.5	0.5			77.8	77.8	0.0
2000-Dec-19 Tue	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2000-Dec-18 Mon	0.5	0.51	0.49	0.49	54,326	###	21.2	21.2	###
2000-Dec-15 Fri	0.5	0.5	0.5	0.5			80.1	80.1	0.0
2000-Dec-14 Thu	0.54	0.55	0.48	0.5	42,345	###	3.1	3.1	0.0
2000-Dec-13 Wed	0.45	0.45	0.45	0.45	22,525	###	###	###	0.0
2000-Dec-12 Tue	0.44	0.45	0.44	0.45			88.5	88.5	0.0
2000-Dec-11 Mon	0.43	0.44	0.43	0.44			86.5	86.5	###
2000-Dec-08 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2000-Dec-07 Thu	0.42	0.42	0.42	0.42			68.4	68.4	###
2000-Dec-06 Wed	0.44	0.44	0.42	0.42			###	###	###
2000-Dec-04 Mon	0.42	0.44	0.41	0.41			###	###	###
2000-Dec-01 Fri	0.44	0.45	0.44	0.44	12,876	5,729	68.4	68.4	###
2000-Nov-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Nov-29 Wed	0.46	0.46	0.44	0.45			18.2	18.2	0.0
2000-Nov-28 Tue	0.47	0.47	0.47	0.47			76.2	76.2	###
2000-Nov-27 Mon	0.48	0.48	0.48	0.48			75.1	75.1	0.0
2000-Nov-24 Fri	0.46	0.48	0.45	0.48	98,071	###	###	###	0.0
2000-Nov-23 Thu	0.45	0.46	0.45	0.45			74.9	74.9	0.0
2000-Nov-22 Wed	0.48	0.48	0.45	0.46			###	###	0.0
2000-Nov-21 Tue	0.49	0.49	0.48	0.48	40,750	###	19.0	19.0	0.0
2000-Nov-20 Mon	0.51	0.51	0.49	0.49	29,950	14,975	###	###	###
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-16 Thu	0.52	0.52	0.52	0.52	23,571	12,256	###	###	0.0
2000-Nov-15 Wed	0.52	0.52	0.51	0.52	114,427	58,929	69.2	69.2	0.0
2000-Nov-13 Mon	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-10 Fri	0.51	0.51	0.51	0.51	85,022	###	###	###	###
2000-Nov-09 Thu	0.51	0.51	0.5	0.51	81,671	41,243	66.9	66.9	###
2000-Nov-08 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-07 Tue	0.52	0.52	0.52	0.52			63.3	63.3	0.0
2000-Nov-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-03 Fri	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2000-Oct-31 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2000-Oct-30 Mon	0.51	0.52	0.51	0.52			86.2	86.2	0.0
2000-Oct-27 Fri	0.53	0.53	0.53	0.53	21,441	###	68.9	68.9	0.0
2000-Oct-26 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-24 Tue	0.53	0.53	0.53	0.53	13,559	7,186	74.3	74.3	0.0
2000-Oct-23 Mon	0.53	0.53	0.5	0.51			11.8	11.8	###
2000-Oct-20 Fri	0.55	0.55	0.55	0.55			64.4	64.4	###
2000-Oct-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-18 Wed	0.55	0.55	0.55	0.55			73.1	73.1	###
2000-Oct-17 Tue	0.56	0.56	0.56	0.56	96,341	53,950	###	###	###
2000-Oct-16 Mon	0.56	0.56	0.56	0.56			66.4	66.4	###
2000-Oct-13 Fri	0.548	0.56	0.54	0.56			82.1	82.1	###
2000-Oct-12 Thu	0.54	0.56	0.54	0.56			91.8	91.8	###
2000-Oct-11 Wed	0.55	0.55	0.55	0.55			71.8	71.8	###
2000-Oct-10 Tue	0.56	0.56	0.56	0.56			74.2	74.2	###
2000-Oct-09 Mon	0.56	0.56	0.55	0.55	137,853	###	###	###	###
2000-Oct-06 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-05 Thu	0.56	0.57	0.56	0.57			82.5	82.5	###
2000-Oct-04 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-03 Tue	0.57	0.57	0.56	0.57			###	###	###
2000-Sep-29 Fri	0.55	0.55	0.55	0.55			64.1	64.1	###
2000-Sep-28 Thu	0.54	0.55	0.54	0.55			79.3	79.3	###
2000-Sep-27 Wed	0.53	0.55	0.53	0.54			84.8	84.8	0.0
2000-Sep-26 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2000-Sep-25 Mon	0.55	0.56	0.5	0.56	214,528	###	###	###	###
2000-Sep-22 Fri	0.56	0.56	0.56	0.56			83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###			4.7	4.7	0.0
2000-Sep-19 Tue	###	###	###	###			88.8	88.8	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	164,883	0	80.9	80.9	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	52,788	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	45,245	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	21,843	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	0.7	0.7	###	###	31,677	11,086	25.7	25.7	0.0
2000-Sep-01 Fri	0.7	0.71	###	0.7	60,823	###	72.6	72.6	###
2000-Aug-31 Thu	###	0.7	###	0.7			84.9	84.9	###
2000-Aug-30 Wed	###	0.7	###	0.7			###	###	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	0.7	0.7	###	###			26.2	26.2	0.0
2000-Aug-24 Thu	0.71	0.71	0.7	0.7	24,440	###	###	###	###
2000-Aug-23 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2000-Aug-22 Tue	0.7	0.71	0.7	0.71			###	###	###
2000-Aug-21 Mon	0.7	0.72	###	0.72	22,822	###	###	###	###
2000-Aug-18 Fri	###	0.71	###	0.71	63,473	###	93.9	93.9	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	11,140	0	###	###	0.0
2000-Aug-15 Tue	###	0.7	###	###	67,543	23,640	###	###	0.0
2000-Aug-14 Mon	0.7	0.7	###	###	23,142	###	28.0	28.0	0.0
2000-Aug-11 Fri	###	###	###	###			79.1	79.1	0.0
2000-Aug-10 Thu	###	###	###	###			79.5	79.5	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	41,087	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###	29,047	0	24.2	24.2	0.0
2000-Aug-02 Wed	###	###	###	###	29,559	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			23.9	23.9	0.0
2000-Jul-28 Fri	###	###	###	###	57,176	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###			30.0	30.0	0.0
2000-Jul-26 Wed	###	###	###	###	71,286	0	89.8	89.8	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	18,388	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	0.7	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			27.4	27.4	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			77.2	77.2	0.0
2000-Jul-06 Thu	###	###	###	###	14,489	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			17.2	17.2	0.0
2000-Jun-29 Thu	###	0.7	###	###	125,889	###	82.0	82.0	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	67,528	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	3,754	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	0.7	###	###	76,257	26,689	77.5	77.5	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	34,478	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			82.2	82.2	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
2000-May-31 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2000-May-30 Tue	0.7	0.71	###	0.71			###	###	###
2000-May-29 Mon	0.7	0.7	###	###			27.4	27.4	0.0
2000-May-26 Fri	0.71	0.71	0.71	0.71	11,820	###	68.9	68.9	###
2000-May-25 Thu	0.71	0.71	0.7	0.7			29.4	29.4	###
2000-May-24 Wed	0.7	0.7	###	###			31.2	31.2	0.0
2000-May-23 Tue	0.73	0.73	0.72	0.72	28,020	###	26.1	26.1	###
2000-May-22 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-May-18 Thu	###	0.71	###	0.71	59,154	###	89.2	89.2	###
2000-May-17 Wed	###	0.7	###	0.7			###	###	###
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-12 Fri	###	###	###	###			21.8	21.8	0.0
2000-May-11 Thu	###	0.7	###	0.7			###	###	###
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###	43,152	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			30.7	30.7	0.0
2000-May-05 Fri	0.687	###	0.687	###	26,340	9,047	59.9	59.9	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.675	0.7	0.675	###	29,240	###	76.9	76.9	0.0
2000-Apr-27 Thu	###	###	###	###	45,749	0	33.4	33.4	0.0
2000-Apr-26 Wed	0.7	0.7	0.7	0.7			73.5	73.5	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Apr-18 Tue	###	0.7	###	0.7			82.2	82.2	###
2000-Apr-17 Mon	###	0.7	###	0.7			###	###	###
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	4,382	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	0.7	###	0.7			67.3	67.3	###
2000-Apr-05 Wed	0.7	0.7	###	###			45.1	45.1	0.0
2000-Apr-04 Tue	0.686	0.7	0.686	0.7			86.3	86.3	###
2000-Apr-03 Mon	0.72	0.72	###	###			###	###	0.0
2000-Mar-31 Fri	0.7	0.7	0.7	0.7			69.6	69.6	###
2000-Mar-30 Thu	0.7	0.71	###	###			36.8	36.8	0.0
2000-Mar-29 Wed	###	0.7	###	0.7			71.4	71.4	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	0.7	0.71	0.7	0.71			76.8	76.8	###
2000-Mar-23 Thu	0.7	0.71	0.7	0.7			68.5	68.5	###
2000-Mar-21 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2000-Mar-17 Fri	0.7	0.71	0.7	0.7	81,283	###	###	###	###
2000-Mar-16 Thu	0.7	0.71	0.7	0.71			###	###	###
2000-Mar-15 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2000-Mar-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-13 Mon	0.7	0.7	0.7	0.7			67.4	67.4	###
2000-Mar-10 Fri	0.71	0.71	0.7	0.71			###	###	###
2000-Mar-09 Thu	###	0.71	0.7	0.7			38.0	38.0	###
2000-Mar-08 Wed	0.72	0.72	0.7	0.7			###	###	###
2000-Mar-07 Tue	0.72	0.73	0.72	0.73	39,127	###	75.7	75.7	0.1
2000-Mar-06 Mon	0.72	0.72	0.72	0.72	56,820	###	###	###	###
2000-Mar-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2000-Mar-02 Thu	0.73	0.73	0.73	0.73			72.3	72.3	0.1
2000-Mar-01 Wed	0.72	0.72	0.71	0.72			###	###	###
2000-Feb-29 Tue	0.72	0.73	0.72	0.72	103,851	###	68.6	68.6	###
2000-Feb-28 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Feb-24 Thu	###	0.72	###	0.72			80.0	80.0	###
2000-Feb-23 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Feb-22 Tue	0.72	0.72	0.71	0.71			35.1	35.1	###
2000-Feb-21 Mon	0.72	0.72	0.72	0.72			65.0	65.0	###
2000-Feb-18 Fri	0.72	0.72	0.72	0.72			69.3	69.3	###
2000-Feb-17 Thu	0.71	0.72	0.71	0.72	8,842	6,322	75.1	75.1	###
2000-Feb-16 Wed	0.7	0.74	0.7	0.74			90.8	90.8	0.1
2000-Feb-15 Tue	###	0.74	0.7	0.74			###	###	0.1
2000-Feb-14 Mon	0.71	0.72	0.7	0.72			76.6	76.6	###
2000-Feb-11 Fri	0.72	0.72	0.72	0.72	4,150	2,988	###	###	###
2000-Feb-10 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2000-Feb-08 Tue	0.7	0.73	0.7	0.7	33,057	###	###	###	###
2000-Feb-04 Fri	0.71	0.74	0.71	0.74			88.0	88.0	0.1
2000-Feb-03 Thu	0.7	0.71	0.7	0.71	17,670	12,457	80.0	80.0	###
2000-Feb-02 Wed	0.72	0.72	0.7	0.7			19.6	19.6	###
2000-Feb-01 Tue	0.73	0.73	0.72	0.72			32.3	32.3	###
2000-Jan-31 Mon	0.73	0.73	0.73	0.73			64.7	64.7	0.1
2000-Jan-28 Fri	0.74	0.74	0.73	0.73	3,982	2,926	###	###	0.1
2000-Jan-27 Thu	0.74	0.74	0.74	0.74	15,171	11,226	65.1	65.1	0.1
2000-Jan-25 Tue	0.72	0.73	0.72	0.73	18,123	###	###	###	0.1
2000-Jan-24 Mon	0.73	0.73	0.72	0.72			27.7	27.7	###
2000-Jan-21 Fri	0.72	0.73	0.72	0.73			74.7	74.7	0.1
2000-Jan-20 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Jan-19 Wed	0.72	0.72	0.72	0.72			71.9	71.9	###
2000-Jan-18 Tue	0.723	0.723	0.72	0.72			33.3	33.3	###
2000-Jan-17 Mon	0.72	0.72	0.71	0.71			27.9	27.9	###
2000-Jan-14 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2000-Jan-13 Thu	0.73	0.73	0.72	0.72			29.2	29.2	###
2000-Jan-12 Wed	0.72	0.73	0.72	0.73	9,885	###	76.9	76.9	0.1
2000-Jan-11 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Jan-10 Mon	0.73	0.73	0.71	0.71			###	###	###
2000-Jan-07 Fri	0.72	0.73	0.72	0.73			82.8	82.8	0.1
2000-Jan-06 Thu	0.7	0.7	0.7	0.7	13,455	###	71.9	71.9	###
2000-Jan-05 Wed	0.7	0.7	0.7	0.7			77.7	77.7	###
2000-Jan-04 Tue	0.71	0.71	0.71	0.71			70.4	70.4	###
1999-Dec-29 Wed	0.71	0.71	0.71	0.71			###	###	###
1999-Dec-23 Thu	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-22 Wed	0.7	0.7	0.7	0.7			62.8	62.8	###
1999-Dec-21 Tue	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-20 Mon	0.7	0.71	0.7	0.71	23,177	###	77.0	77.0	###
1999-Dec-17 Fri	###	0.7	###	0.7	4,588	###	79.3	79.3	###
1999-Dec-16 Thu	###	0.71	###	###			26.0	26.0	0.0
1999-Dec-15 Wed	###	###	###	###	44,886	0	68.6	68.6	0.0
1999-Dec-14 Tue	0.7	0.72	###	###			25.6	25.6	0.0
1999-Dec-13 Mon	0.7	0.7	0.7	0.7	23,877	###	###	###	###
1999-Dec-10 Fri	0.72	0.72	0.71	0.71			24.4	24.4	###
1999-Dec-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-08 Wed	0.72	0.72	0.7	0.7			###	###	###
1999-Dec-07 Tue	0.72	0.72	0.71	0.71			29.1	29.1	###
1999-Dec-06 Mon	0.72	0.72	0.71	0.71	21,740	15,544	###	###	###
1999-Dec-03 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-02 Thu	0.72	0.72	0.72	0.72			68.2	68.2	###
1999-Dec-01 Wed	0.72	0.72	0.72	0.72			###	###	###
1999-Nov-30 Tue	0.72	0.73	0.72	0.73			###	###	0.1
1999-Nov-29 Mon	0.71	0.71	0.71	0.71			###	###	###
1999-Nov-26 Fri	0.73	0.73	0.71	0.71			13.7	13.7	###
1999-Nov-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1999-Nov-24 Wed	0.72	0.72	0.71	0.71			26.1	26.1	###
1999-Nov-23 Tue	0.71	0.74	0.71	0.74			89.6	89.6	0.1
1999-Nov-22 Mon	0.71	0.72	0.71	0.72			80.5	80.5	###
1999-Nov-19 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
1999-Nov-18 Thu	0.71	0.71	0.71	0.71			66.3	66.3	###
1999-Nov-17 Wed	0.7	0.7	0.7	0.7	27,645	19,351	###	###	###
1999-Nov-16 Tue	0.72	0.73	0.72	0.73			80.4	80.4	0.1
1999-Nov-15 Mon	0.74	0.75	0.74	0.75			###	###	###
1999-Nov-12 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1999-Nov-11 Thu	0.73	0.74	0.73	0.74			68.3	68.3	0.1
1999-Nov-10 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1999-Nov-09 Tue	0.73	0.75	0.72	0.75	9,026	###	###	###	###
1999-Nov-08 Mon	0.72	0.72	0.72	0.72			76.8	76.8	###
1999-Nov-05 Fri	0.74	0.74	0.72	0.72			12.7	12.7	###
1999-Nov-04 Thu	0.73	0.74	0.73	0.74	23,542	###	81.2	81.2	0.1
1999-Nov-03 Wed	0.74	0.74	0.73	0.74	12,240	###	69.9	69.9	0.1
1999-Nov-02 Tue	0.76	0.76	0.74	0.74			###	###	0.1
1999-Nov-01 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Oct-29 Fri	0.76	0.79	0.74	0.74	58,947	###	###	###	0.1
1999-Oct-28 Thu	0.74	0.74	0.74	0.74			65.8	65.8	0.1
1999-Oct-27 Wed	0.73	0.74	0.73	0.74	40,479	29,752	79.2	79.2	0.1
1999-Oct-26 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1999-Oct-25 Mon	0.72	0.75	0.72	0.74			###	###	0.1
1999-Oct-22 Fri	0.72	0.74	0.72	0.74			88.0	88.0	0.1
1999-Oct-21 Thu	0.72	0.73	0.72	0.72			76.6	76.6	###
1999-Oct-20 Wed	0.73	0.73	0.73	0.73			64.0	64.0	0.1
1999-Oct-19 Tue	0.7	0.73	0.7	0.72	20,127	###	###	###	###
1999-Oct-18 Mon	0.71	0.71	###	0.7			33.4	33.4	###
1999-Oct-15 Fri	0.72	0.72	0.71	0.71			###	###	###
1999-Oct-14 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1999-Oct-12 Tue	0.72	0.72	0.71	0.71			16.5	16.5	###
1999-Oct-11 Mon	0.71	0.72	0.71	0.71			68.9	68.9	###
1999-Oct-08 Fri	0.71	0.73	0.71	0.73	14,185	###	88.1	88.1	0.1
1999-Oct-07 Thu	0.7	0.7	0.7	0.7	48,127	33,688	70.4	70.4	###
1999-Oct-06 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Oct-05 Tue	0.7	0.7	0.7	0.7			72.5	72.5	###
1999-Oct-04 Mon	0.71	0.71	0.71	0.71			73.0	73.0	###
1999-Oct-01 Fri	0.73	0.73	0.71	0.71			###	###	###
1999-Sep-30 Thu	0.73	0.73	0.7	0.72			###	###	###
1999-Sep-29 Wed	0.77	0.77	###	0.7	95,323	###	2.7	2.7	###
1999-Sep-27 Mon	0.79	0.79	0.79	0.79			68.9	68.9	###
1999-Sep-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-23 Thu	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-20 Mon	0.79	0.79	0.79	0.79			###	###	###
1999-Sep-17 Fri	0.8	0.8	0.79	0.8			###	###	0.1
1999-Sep-16 Thu	0.8	0.8	0.79	0.79			###	###	###
1999-Sep-15 Wed	0.8	0.8	0.79	0.79			27.0	27.0	###
1999-Sep-14 Tue	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-13 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-10 Fri	0.81	0.82	0.81	0.82			###	###	0.1
1999-Sep-09 Thu	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-08 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-07 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Sep-06 Mon	0.84	0.84	0.83	0.83			25.4	25.4	###
1999-Sep-03 Fri	0.83	0.84	0.83	0.84			###	###	###
1999-Sep-02 Thu	0.84	0.84	0.84	0.84	6,073	###	72.0	72.0	###
1999-Sep-01 Wed	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-31 Tue	0.82	0.83	0.82	0.83			###	###	###
1999-Aug-30 Mon	0.81	0.82	0.81	0.82			80.8	80.8	0.1
1999-Aug-27 Fri	0.8	0.81	0.8	0.81	21,081	16,970	###	###	0.1
1999-Aug-26 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Aug-25 Wed	0.8	0.81	0.8	0.81			###	###	0.1
1999-Aug-24 Tue	0.81	0.81	0.8	0.81	112,850	90,844	###	###	0.1
1999-Aug-23 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Aug-20 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-19 Thu	0.82	0.82	0.82	0.82			71.7	71.7	0.1
1999-Aug-18 Wed	0.82	0.84	0.82	0.83	55,450	46,023	###	###	###
1999-Aug-17 Tue	0.83	0.83	0.82	0.82			30.3	30.3	0.1
1999-Aug-16 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-13 Fri	0.84	0.84	0.83	0.83			22.5	22.5	###
1999-Aug-12 Thu	0.83	0.84	0.83	0.84			###	###	###
1999-Aug-11 Wed	0.83	0.83	0.82	0.82	8,754	7,222	###	###	0.1
1999-Aug-10 Tue	0.84	0.84	0.83	0.83			31.9	31.9	###
1999-Aug-09 Mon	0.83	0.84	0.83	0.84	30,746	25,672	###	###	###
1999-Aug-06 Fri	0.84	0.84	0.82	0.84			###	###	###
1999-Aug-05 Thu	0.84	0.84	0.83	0.83	4,250	3,548	###	###	###
1999-Aug-04 Wed	0.827	0.84	0.827	0.84			84.3	84.3	###
1999-Aug-03 Tue	0.841	0.841	0.83	0.84			27.7	27.7	###
1999-Aug-02 Mon	0.85	0.85	0.84	0.84	43,850	37,053	27.9	27.9	###
1999-Jul-30 Fri	0.85	0.85	0.85	0.85			69.5	69.5	###
1999-Jul-29 Thu	###	0.85	###	0.85	12,175	5,174	###	###	###
1999-Jul-28 Wed	0.84	0.85	0.84	0.84			71.3	71.3	###
1999-Jul-27 Tue	0.85	0.85	0.84	0.84			###	###	###
1999-Jul-26 Mon	0.84	0.84	0.84	0.84			73.0	73.0	###
1999-Jul-22 Thu	0.85	0.86	0.85	0.86			77.7	77.7	###
1999-Jul-21 Wed	0.85	0.85	0.85	0.85	19,350	16,447	72.3	72.3	###
1999-Jul-20 Tue	0.84	0.85	0.84	0.85	20,475	###	75.2	75.2	###
1999-Jul-19 Mon	0.82	0.83	0.82	0.83	50,675	###	77.2	77.2	###
1999-Jul-16 Fri	0.85	0.85	0.83	0.83	96,586	###	14.6	14.6	###
1999-Jul-15 Thu	0.85	0.85	0.85	0.85			68.8	68.8	###
1999-Jul-14 Wed	0.85	0.85	0.83	0.85			###	###	###
1999-Jul-13 Tue	0.85	0.85	0.84	0.84			###	###	###
1999-Jul-12 Mon	0.85	0.86	0.84	0.84			22.7	22.7	###
1999-Jul-09 Fri	0.84	0.85	0.84	0.85			80.6	80.6	###
1999-Jul-08 Thu	0.84	0.84	0.83	0.84			71.7	71.7	###
1999-Jul-07 Wed	0.84	0.84	0.83	0.83			###	###	###
1999-Jul-06 Tue	0.84	0.84	0.83	0.84	33,750	28,181	###	###	###
1999-Jul-05 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Jul-02 Fri	0.84	0.85	0.83	0.85	46,080	###	###	###	###
1999-Jul-01 Thu	0.85	0.85	0.85	0.85			67.4	67.4	###
1999-Jun-30 Wed	0.85	0.85	0.85	0.85	38,150	32,427	###	###	###
1999-Jun-29 Tue	0.85	0.86	0.85	0.86			81.0	81.0	###
1999-Jun-28 Mon	0.87	0.87	0.84	0.85			17.7	17.7	###
1999-Jun-25 Fri	0.89	###	0.88	0.88			23.2	23.2	0.1
1999-Jun-24 Thu	###	###	0.88	0.88			16.6	16.6	0.1
1999-Jun-23 Wed	###	###	0.89	0.89			###	###	###
1999-Jun-22 Tue	0.88	###	0.87	###			###	###	0.0
1999-Jun-21 Mon	0.87	0.88	0.87	0.88			83.4	83.4	0.1
1999-Jun-18 Fri	0.87	0.87	0.86	0.86			###	###	###
1999-Jun-17 Thu	0.85	0.87	0.85	0.85	104,850	90,171	70.3	70.3	###
1999-Jun-16 Wed	0.84	0.85	0.84	0.85			84.5	84.5	###
1999-Jun-15 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Jun-11 Fri	0.85	0.85	0.84	0.84			26.9	26.9	###
1999-Jun-10 Thu	0.84	0.84	0.84	0.84			75.3	75.3	###
1999-Jun-09 Wed	0.85	0.85	0.84	0.84			21.3	21.3	###
1999-Jun-08 Tue	0.84	0.84	0.84	0.84			68.7	68.7	###
1999-Jun-07 Mon	0.83	0.84	0.82	0.84			84.7	84.7	###
1999-Jun-04 Fri	0.84	0.84	0.83	0.83			###	###	###
1999-Jun-03 Thu	0.81	0.84	0.81	0.84			###	###	###
1999-Jun-02 Wed	0.82	0.82	0.81	0.82			###	###	0.1
1999-Jun-01 Tue	0.81	0.82	0.81	0.82	5,783	###	###	###	0.1
1999-May-31 Mon	0.82	0.84	0.81	0.81			###	###	0.1
1999-May-28 Fri	0.82	0.83	0.81	0.82			70.2	70.2	0.1
1999-May-27 Thu	0.83	0.83	0.83	0.83			79.8	79.8	###
1999-May-26 Wed	0.84	0.84	0.82	0.82			###	###	0.1
1999-May-25 Tue	0.83	0.84	0.83	0.84			###	###	###
1999-May-24 Mon	0.83	0.83	0.83	0.83			74.7	74.7	###
1999-May-21 Fri	0.84	0.84	0.82	0.83			22.1	22.1	###
1999-May-20 Thu	0.854	0.854	0.83	0.83			14.1	14.1	###
1999-May-19 Wed	###	###	0.88	0.88	671,848	###	17.5	17.5	0.1
1999-May-18 Tue	###	###	0.89	###	151,144	67,259	###	###	0.0
1999-May-17 Mon	0.89	###	0.89	0.89			###	###	###
1999-May-14 Fri	###	###	0.89	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	0.89	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	0.89	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.89	###	80,240	###	###	###	0.0
1999-May-10 Mon	###	###	0.89	0.89			30.0	30.0	###
1999-May-07 Fri	0.877	###	0.877	###	107,223	###	86.1	86.1	0.0
1999-May-06 Thu	0.83	0.85	0.83	0.85	46,445	###	83.2	83.2	###
1999-May-05 Wed	0.84	0.84	0.83	0.83	72,687	###	###	###	###
1999-May-04 Tue	0.85	0.85	0.83	0.83			17.3	17.3	###
1999-May-03 Mon	0.85	0.85	0.83	0.83			12.2	12.2	###
1999-Apr-30 Fri	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-29 Thu	0.84	0.85	0.83	0.83			23.9	23.9	###
1999-Apr-28 Wed	0.85	0.85	0.84	0.85			81.3	81.3	###
1999-Apr-27 Tue	0.84	0.85	0.84	0.84			###	###	###
1999-Apr-23 Fri	0.84	0.85	0.83	0.85			###	###	###
1999-Apr-22 Thu	0.83	0.84	0.83	0.83	78,220	###	###	###	###
1999-Apr-21 Wed	0.83	0.83	0.83	0.83			76.9	76.9	###
1999-Apr-20 Tue	0.83	0.84	0.83	0.84			###	###	###
1999-Apr-19 Mon	0.83	0.83	0.83	0.83	26,358	21,877	###	###	###
1999-Apr-16 Fri	0.84	0.84	0.82	0.83	47,742	39,625	###	###	###
1999-Apr-15 Thu	0.82	0.83	0.82	0.83			76.5	76.5	###
1999-Apr-14 Wed	0.82	0.83	0.82	0.82	61,325	###	###	###	0.1
1999-Apr-13 Tue	0.82	0.82	0.82	0.82	328,556	###	69.6	69.6	0.1
1999-Apr-12 Mon	0.82	0.84	0.82	0.83			###	###	###
1999-Apr-09 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1999-Apr-08 Thu	0.83	0.83	0.83	0.83			###	###	###
1999-Apr-07 Wed	0.81	0.83	0.81	0.82			82.2	82.2	0.1
1999-Apr-06 Tue	0.81	0.83	0.81	0.81			71.6	71.6	0.1
1999-Apr-01 Thu	0.81	0.83	0.81	0.83			###	###	###
1999-Mar-31 Wed	0.81	0.82	0.81	0.81			74.2	74.2	0.1
1999-Mar-30 Tue	0.8	0.81	0.8	0.81	71,746	57,755	###	###	0.1
1999-Mar-29 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
1999-Mar-26 Fri	0.81	0.81	0.8	0.81	184,384	148,429	69.6	69.6	0.1
1999-Mar-25 Thu	0.8	0.8	0.79	0.8			69.0	69.0	0.1
1999-Mar-24 Wed	0.8	0.8	0.79	0.79	33,184	26,381	24.5	24.5	###
1999-Mar-23 Tue	0.8	0.81	0.8	0.8			###	###	0.1
1999-Mar-22 Mon	0.79	0.8	0.79	0.8			80.8	80.8	0.1
1999-Mar-19 Fri	0.8	0.8	0.79	0.79	44,851	35,656	16.8	16.8	###
1999-Mar-18 Thu	0.8	0.81	0.8	0.81	27,070	###	###	###	0.1
1999-Mar-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-16 Tue	0.81	0.81	0.8	0.8			27.0	27.0	0.1
1999-Mar-15 Mon	0.81	0.81	0.8	0.8			17.7	17.7	0.1
1999-Mar-12 Fri	0.81	0.81	0.79	0.8			###	###	0.1
1999-Mar-11 Thu	0.79	0.8	0.79	0.79	33,658	26,758	###	###	###
1999-Mar-10 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-09 Tue	0.81	0.81	0.8	0.8	15,887	12,789	###	###	0.1
1999-Mar-08 Mon	0.8	0.81	0.8	0.81	112,946	90,921	###	###	0.1
1999-Mar-05 Fri	0.79	0.79	0.79	0.79			70.8	70.8	###
1999-Mar-04 Thu	0.8	0.8	0.8	0.8			77.2	77.2	0.1
1999-Mar-03 Wed	0.8	0.8	0.79	0.79			###	###	###
1999-Mar-02 Tue	0.8	0.8	0.8	0.8			76.8	76.8	0.1
1999-Mar-01 Mon	0.8	0.8	0.79	0.79			###	###	###
1999-Feb-26 Fri	0.8	0.8	0.8	0.8			73.8	73.8	0.1
1999-Feb-25 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Feb-24 Wed	0.79	0.79	0.79	0.79	92,629	73,176	72.3	72.3	###
1999-Feb-23 Tue	0.8	0.8	0.79	0.79			24.2	24.2	###
1999-Feb-22 Mon	0.81	0.81	0.8	0.8			24.2	24.2	0.1
1999-Feb-19 Fri	0.79	0.81	0.79	0.81	127,587	###	83.0	83.0	0.1
1999-Feb-18 Thu	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-17 Wed	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-16 Tue	0.77	0.79	0.77	0.79	46,250	36,075	###	###	###
1999-Feb-15 Mon	0.77	0.78	0.77	0.78	31,722	24,584	82.6	82.6	0.1
1999-Feb-12 Fri	0.78	0.78	0.77	0.77	31,770	24,621	###	###	0.1
1999-Feb-11 Thu	0.78	0.78	0.78	0.78	48,050	37,479	70.5	70.5	0.1
1999-Feb-10 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-09 Tue	0.78	0.79	0.77	0.77	123,150	96,057	24.5	24.5	0.1
1999-Feb-08 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-05 Fri	0.76	0.78	0.76	0.77			80.6	80.6	0.1
1999-Feb-04 Thu	0.77	0.77	0.76	0.77			###	###	0.1
1999-Feb-03 Wed	0.77	0.77	0.76	0.77			69.7	69.7	0.1
1999-Feb-02 Tue	0.77	0.77	0.76	0.77			75.8	75.8	0.1
1999-Feb-01 Mon	0.78	0.78	0.75	0.75			###	###	###
1999-Jan-29 Fri	0.78	0.79	0.78	0.79			78.0	78.0	###
1999-Jan-28 Thu	0.78	0.79	0.78	0.79	34,241	26,879	81.3	81.3	###
1999-Jan-27 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jan-25 Mon	0.78	0.78	0.78	0.78			77.5	77.5	0.1
1999-Jan-22 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1999-Jan-21 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1999-Jan-20 Wed	0.75	0.78	0.75	0.78	18,084	###	###	###	0.1
1999-Jan-18 Mon	0.77	0.77	0.75	0.75			11.5	11.5	###
1999-Jan-15 Fri	0.78	0.78	0.77	0.78			63.9	63.9	0.1
1999-Jan-14 Thu	0.78	0.78	0.77	0.77			20.4	20.4	0.1
1999-Jan-13 Wed	0.78	0.78	0.78	0.78			76.5	76.5	0.1
1999-Jan-12 Tue	0.75	0.75	0.75	0.75			69.1	69.1	###
1999-Jan-11 Mon	0.77	0.78	0.75	0.75	1,232,886	943,157	13.7	13.7	###
1999-Jan-08 Fri	0.76	0.78	0.75	0.78	69,976	###	88.7	88.7	0.1
1999-Jan-07 Thu	0.78	0.78	0.77	0.77	29,340	###	18.7	18.7	0.1
1999-Jan-06 Wed	0.77	0.78	0.77	0.78			79.3	79.3	0.1
1999-Jan-05 Tue	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-31 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-29 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-24 Thu	0.79	0.79	0.79	0.79	3,250	###	73.3	73.3	###
1998-Dec-23 Wed	0.77	0.78	0.77	0.78			###	###	0.1
1998-Dec-22 Tue	0.79	0.79	0.77	0.77	28,040	21,871	###	###	0.1
1998-Dec-21 Mon	0.78	0.79	0.77	0.79			85.0	85.0	###
1998-Dec-17 Thu	0.77	0.78	0.76	0.78			79.5	79.5	0.1
1998-Dec-16 Wed	0.77	0.77	0.77	0.77			73.4	73.4	0.1
1998-Dec-14 Mon	0.79	0.79	0.78	0.78			###	###	0.1
1998-Dec-11 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Dec-10 Thu	0.79	0.8	0.79	0.79			###	###	###
1998-Dec-09 Wed	0.79	0.8	0.79	0.8			###	###	0.1
1998-Dec-08 Tue	0.79	0.79	0.79	0.79			74.3	74.3	###
1998-Dec-07 Mon	0.8	0.8	0.79	0.8			74.6	74.6	0.1
1998-Dec-04 Fri	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-03 Thu	0.78	0.79	0.78	0.79			###	###	###
1998-Dec-02 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-01 Tue	0.79	0.79	0.79	0.79			77.0	77.0	###
1998-Nov-30 Mon	0.76	0.76	0.75	0.76			72.4	72.4	0.1
1998-Nov-27 Fri	0.76	0.76	0.76	0.76			70.4	70.4	0.1
1998-Nov-25 Wed	0.8	0.8	0.79	0.79			21.3	21.3	###
1998-Nov-24 Tue	0.8	0.81	0.8	0.8			75.9	75.9	0.1
1998-Nov-23 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1998-Nov-20 Fri	0.81	0.81	0.8	0.81			70.7	70.7	0.1
1998-Nov-19 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1998-Nov-18 Wed	0.81	0.81	0.8	0.8			18.4	18.4	0.1
1998-Nov-17 Tue	0.81	0.81	0.81	0.81			75.2	75.2	0.1
1998-Nov-16 Mon	0.8	0.81	0.8	0.81			83.8	83.8	0.1
1998-Nov-13 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1998-Nov-12 Thu	0.85	0.85	0.84	0.84			###	###	###
1998-Nov-11 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-10 Tue	0.84	0.85	0.84	0.85	14,170	11,973	###	###	###
1998-Nov-09 Mon	0.85	0.85	0.84	0.84			###	###	###
1998-Nov-06 Fri	0.85	0.85	0.84	0.84			11.5	11.5	###
1998-Nov-05 Thu	0.84	0.84	0.84	0.84			###	###	###
1998-Nov-04 Wed	0.85	0.85	0.84	0.85			72.4	72.4	###
1998-Nov-03 Tue	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-02 Mon	0.84	0.85	0.84	0.85			###	###	###
1998-Oct-30 Fri	0.85	0.85	0.83	0.84	45,344	38,088	###	###	###
1998-Oct-29 Thu	0.83	0.84	0.82	0.84			###	###	###
1998-Oct-28 Wed	0.82	0.83	0.82	0.82	77,244	63,726	64.3	64.3	0.1
1998-Oct-27 Tue	0.81	0.82	0.81	0.82			82.7	82.7	0.1
1998-Oct-26 Mon	0.81	0.81	0.81	0.81			69.9	69.9	0.1
1998-Oct-23 Fri	0.81	0.82	0.81	0.81			80.1	80.1	0.1
1998-Oct-22 Thu	0.81	0.82	0.81	0.81			###	###	0.1
1998-Oct-21 Wed	0.8	0.81	0.79	0.81			81.9	81.9	0.1
1998-Oct-20 Tue	0.79	0.8	0.79	0.8			86.7	86.7	0.1
1998-Oct-19 Mon	0.77	0.8	0.76	0.79			###	###	###
1998-Oct-16 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Oct-15 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1998-Oct-14 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-Oct-13 Tue	0.76	0.76	0.76	0.76	3,878	2,947	83.8	83.8	0.1
1998-Oct-12 Mon	0.78	0.78	0.77	0.77	5,222	4,047	###	###	0.1
1998-Oct-09 Fri	0.78	0.78	0.78	0.78	5,778	###	69.6	69.6	0.1
1998-Oct-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-Oct-07 Wed	0.78	0.78	0.77	0.77	11,222	###	###	###	0.1
1998-Oct-06 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Oct-02 Fri	0.78	0.78	0.78	0.78			68.1	68.1	0.1
1998-Oct-01 Thu	0.8	0.8	0.8	0.8			70.9	70.9	0.1
1998-Sep-30 Wed	0.79	0.8	0.79	0.8			###	###	0.1
1998-Sep-29 Tue	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1998-Sep-25 Fri	0.77	0.77	0.77	0.77	20,075	15,457	76.8	76.8	0.1
1998-Sep-24 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1998-Sep-23 Wed	0.76	0.76	0.76	0.76			63.9	63.9	0.1
1998-Sep-22 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-17 Thu	0.75	0.75	0.75	0.75			77.8	77.8	###
1998-Sep-16 Wed	0.75	0.76	0.75	0.76	3,070	###	85.4	85.4	0.1
1998-Sep-15 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-Sep-14 Mon	0.74	0.75	0.74	0.75			###	###	###
1998-Sep-11 Fri	0.74	0.74	0.74	0.74			83.7	83.7	0.1
1998-Sep-10 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-09 Wed	0.76	0.76	0.75	0.75			###	###	###
1998-Sep-08 Tue	0.75	0.76	0.75	0.76			###	###	0.1
1998-Sep-07 Mon	0.76	0.76	0.75	0.75			10.2	10.2	###
1998-Sep-04 Fri	0.74	0.77	0.74	0.77			91.4	91.4	0.1
1998-Sep-03 Thu	0.78	0.78	0.75	0.75			7.4	7.4	###
1998-Sep-02 Wed	0.76	0.77	0.76	0.76			69.9	69.9	0.1
1998-Sep-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Aug-31 Mon	0.75	0.78	0.75	0.78			90.9	90.9	0.1
1998-Aug-28 Fri	0.8	0.8	0.75	0.75			6.3	6.3	###
1998-Aug-27 Thu	0.79	0.81	0.79	0.8			89.2	89.2	0.1
1998-Aug-26 Wed	0.79	0.8	0.79	0.8			90.5	90.5	0.1
1998-Aug-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-24 Mon	0.78	0.78	0.78	0.78			78.9	78.9	0.1
1998-Aug-21 Fri	0.79	0.8	0.79	0.8	33,359	26,520	###	###	0.1
1998-Aug-20 Thu	0.78	0.78	0.78	0.78	101,141	78,889	70.3	70.3	0.1
1998-Aug-19 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1998-Aug-18 Tue	0.79	0.79	0.79	0.79			73.1	73.1	###
1998-Aug-17 Mon	0.8	0.8	0.79	0.79			26.4	26.4	###
1998-Aug-14 Fri	0.79	0.79	0.79	0.79	51,470	###	###	###	###
1998-Aug-13 Thu	0.78	0.79	0.78	0.78			84.0	84.0	0.1
1998-Aug-12 Wed	0.78	0.79	0.78	0.79			###	###	###
1998-Aug-11 Tue	0.78	0.78	0.78	0.78			84.3	84.3	0.1
1998-Aug-10 Mon	0.78	0.78	0.78	0.78			80.2	80.2	0.1
1998-Aug-07 Fri	0.78	0.79	0.77	0.78			81.0	81.0	0.1
1998-Aug-06 Thu	0.78	0.79	0.78	0.78			###	###	0.1
1998-Aug-05 Wed	0.8	0.8	0.78	0.78			17.0	17.0	0.1
1998-Aug-04 Tue	0.78	0.78	0.77	0.78	564,648	###	###	###	0.1
1998-Aug-03 Mon	0.78	0.79	0.77	0.78	88,875	69,322	###	###	0.1
1998-Jul-31 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-30 Thu	0.79	0.79	0.78	0.78			19.6	19.6	0.1
1998-Jul-29 Wed	0.79	0.8	0.79	0.79			###	###	###
1998-Jul-28 Tue	0.77	0.78	0.77	0.78	29,250	###	###	###	0.1
1998-Jul-27 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jul-24 Fri	0.77	0.77	0.76	0.77			64.9	64.9	0.1
1998-Jul-23 Thu	0.79	0.79	0.77	0.77	38,377	###	###	###	0.1
1998-Jul-22 Wed	0.79	0.79	0.79	0.79	3,556	###	###	###	###
1998-Jul-21 Tue	0.77	0.79	0.77	0.79	22,644	###	87.8	87.8	###
1998-Jul-20 Mon	0.78	0.78	0.77	0.77			20.1	20.1	0.1
1998-Jul-17 Fri	0.77	0.77	0.77	0.77	43,682	###	###	###	0.1
1998-Jul-16 Thu	0.77	0.78	0.77	0.78			74.2	74.2	0.1
1998-Jul-15 Wed	0.78	0.79	0.77	0.78			###	###	0.1
1998-Jul-14 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jul-13 Mon	0.78	0.78	0.78	0.78			81.8	81.8	0.1
1998-Jul-10 Fri	0.78	0.79	0.78	0.78			83.6	83.6	0.1
1998-Jul-09 Thu	0.78	0.79	0.78	0.79			83.9	83.9	###
1998-Jul-08 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jul-07 Tue	0.8	0.8	0.79	0.79			###	###	###
1998-Jul-06 Mon	0.79	0.8	0.79	0.8	24,856	###	79.9	79.9	0.1
1998-Jul-03 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Jul-02 Thu	0.8	0.8	0.79	0.8			65.1	65.1	0.1
1998-Jul-01 Wed	0.79	0.8	0.79	0.8			69.1	69.1	0.1
1998-Jun-30 Tue	0.78	0.8	0.78	0.8			78.9	78.9	0.1
1998-Jun-29 Mon	0.79	0.8	0.78	0.78			26.4	26.4	0.1
1998-Jun-26 Fri	0.78	0.8	0.78	0.79			79.4	79.4	###
1998-Jun-25 Thu	0.77	0.78	0.77	0.77	166,083	###	###	###	0.1
1998-Jun-24 Wed	0.76	0.76	0.74	0.76	495,750	###	###	###	0.1
1998-Jun-23 Tue	0.75	0.75	0.74	0.75			76.3	76.3	###
1998-Jun-22 Mon	0.75	0.76	0.75	0.76			84.1	84.1	0.1
1998-Jun-19 Fri	0.73	0.76	0.73	0.75			89.7	89.7	###
1998-Jun-18 Thu	0.7	0.72	0.7	0.72			82.2	82.2	###
1998-Jun-17 Wed	###	0.7	###	0.7			###	###	###
1998-Jun-16 Tue	0.7	0.7	###	###			###	###	0.0
1998-Jun-15 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Jun-12 Fri	0.7	0.71	0.7	0.7			67.8	67.8	###
1998-Jun-11 Thu	0.73	0.73	0.72	0.72			27.3	27.3	###
1998-Jun-10 Wed	0.74	0.74	0.73	0.74	50,470	###	###	###	0.1
1998-Jun-09 Tue	0.76	0.76	0.75	0.75			###	###	###
1998-Jun-05 Fri	0.775	0.775	0.77	0.77			###	###	0.1
1998-Jun-04 Thu	0.78	0.78	0.77	0.78	29,226	22,650	###	###	0.1
1998-Jun-03 Wed	0.75	0.77	0.75	0.77	58,626	44,555	###	###	0.1
1998-Jun-02 Tue	0.73	0.75	0.73	0.74	247,083	182,841	88.7	88.7	0.1
1998-Jun-01 Mon	0.73	0.74	0.73	0.73			83.9	83.9	0.1
1998-May-29 Fri	0.73	0.75	0.73	0.74			81.2	81.2	0.1
1998-May-28 Thu	0.73	0.73	0.72	0.72			14.7	14.7	###
1998-May-27 Wed	0.72	0.74	0.72	0.74			###	###	0.1
1998-May-26 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-May-25 Mon	0.76	0.76	0.75	0.75			###	###	###
1998-May-22 Fri	0.76	0.76	0.75	0.76	100,221	###	73.5	73.5	0.1
1998-May-21 Thu	0.76	0.77	0.76	0.77			85.2	85.2	0.1
1998-May-20 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-May-19 Tue	0.77	0.77	0.75	0.75	24,250	###	###	###	###
1998-May-18 Mon	0.76	0.77	0.75	0.76			84.0	84.0	0.1
1998-May-15 Fri	0.79	0.79	0.74	0.74			2.2	2.2	0.1
1998-May-14 Thu	0.8	0.8	0.79	0.79			###	###	###
1998-May-13 Wed	0.8	0.8	0.8	0.8	51,250	###	78.5	78.5	0.1
1998-May-12 Tue	0.8	0.8	0.8	0.8			70.3	70.3	0.1
1998-May-11 Mon	0.8	0.8	0.79	0.79			###	###	###
1998-May-08 Fri	###	###	0.8	0.8			###	###	0.1
1998-May-07 Thu	0.8	0.8	0.8	0.8			72.0	72.0	0.1
1998-May-06 Wed	0.8	0.8	0.8	0.8	253,941	203,152	###	###	0.1
1998-May-05 Tue	0.81	0.81	0.81	0.81	338,744	274,382	###	###	0.1
1998-May-04 Mon	0.81	0.82	0.81	0.81			77.4	77.4	0.1
1998-May-01 Fri	0.81	0.81	0.8	0.8			###	###	0.1
1998-Apr-30 Thu	0.8	0.81	0.8	0.8	115,250	92,776	###	###	0.1
1998-Apr-29 Wed	0.8	0.8	0.8	0.8			81.2	81.2	0.1
1998-Apr-28 Tue	0.81	0.81	0.8	0.8	136,444	###	21.2	21.2	0.1
1998-Apr-27 Mon	0.8	0.81	0.8	0.81	182,256	###	85.4	85.4	0.1
1998-Apr-24 Fri	0.8	0.81	0.8	0.8	72,170	###	###	###	0.1
1998-Apr-23 Thu	###	0.81	0.8	0.81	72,074	###	###	###	0.1
1998-Apr-22 Wed	0.8	0.81	0.8	0.8	269,545	216,983	74.0	74.0	0.1
1998-Apr-21 Tue	0.8	0.81	0.8	0.8	803,478	###	76.7	76.7	0.1
1998-Apr-20 Mon	0.8	0.81	0.8	0.8			###	###	0.1
1998-Apr-17 Fri	0.79	0.81	0.79	0.81			###	###	0.1
1998-Apr-16 Thu	0.785	0.79	0.78	0.79	158,881	124,721	71.6	71.6	###
1998-Apr-15 Wed	0.8	0.8	0.78	0.78			11.9	11.9	0.1
1998-Apr-14 Tue	0.81	0.82	0.79	0.8	442,077	355,871	18.9	18.9	0.1
1998-Apr-09 Thu	0.81	0.82	0.81	0.81	743,380	605,854	###	###	0.1
1998-Apr-08 Wed	0.822	0.83	0.8	0.82	619,075	504,546	27.0	27.0	0.1
1998-Apr-07 Tue	0.826	0.84	###	0.82			###	###	0.1
1998-Apr-06 Mon	0.85	0.85	0.8	0.82			###	###	0.1