Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-24 04:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2020-Oct-28 Wed ### 5.45 ### 5.4 746,428 ### 67.5 67.5 0.4
2020-Oct-27 Tue 5.4 5.45 ### ### 52.1 52.1 0.0
2020-Oct-26 Mon 5.5 5.71 5.42 5.42 1,288,347 7,169,651 38.1 38.1 0.4
2020-Oct-23 Fri 5.58 ### 5.46 5.48 844,741 2,306,142 25.1 25.1 ###
2020-Oct-22 Thu 5.48 5.57 5.46 5.57 81.7 81.7 0.4
2020-Oct-21 Wed ### 5.7 5.52 5.53 979,184 5,493,222 21.6 21.6 ###
2020-Oct-20 Tue 5.76 5.77 ### ### 1,046,455 3,019,022 ### ### 0.0
2020-Oct-19 Mon 5.78 5.885 5.75 5.8 68.8 68.8 0.4
2020-Oct-16 Fri 5.71 5.8 ### 5.74 70.7 70.7 0.4
2020-Oct-15 Thu 5.77 ### 5.72 5.72 732,745 2,095,650 ### ### 0.4
2020-Oct-14 Wed ### 5.75 ### 5.74 1,276,229 3,669,158 85.7 85.7 0.4
2020-Oct-13 Tue ### 5.76 ### ### 627,552 1,807,349 36.8 36.8 0.0
2020-Oct-12 Mon ### 5.72 ### ### ### ### 0.0
2020-Oct-09 Fri 5.76 5.79 5.58 ### 862,020 4,900,583 ### ### 0.0
2020-Oct-08 Thu ### 5.81 5.59 5.78 1,552,053 ### ### ### 0.4
2020-Oct-07 Wed 5.48 ### 5.46 5.59 1,369,954 3,739,974 ### ### ###
2020-Oct-06 Tue 5.7 5.71 5.42 5.48 1,946,981 10,834,949 10.0 10.0 ###
2020-Oct-05 Mon 5.75 5.82 ### 5.75 56.3 56.3 ###
2020-Oct-02 Fri 5.75 5.79 ### ### 50.6 50.6 0.0
2020-Oct-01 Thu 5.8 5.82 5.73 5.77 ### ### 0.4
2020-Sep-30 Wed 5.83 5.86 ### ### 757,827 ### ### ### 0.0
2020-Sep-29 Tue 5.82 5.87 5.78 5.81 711,227 ### 40.5 40.5 ###
2020-Sep-28 Mon 5.85 ### 5.77 5.79 28.3 28.3 ###
2020-Sep-25 Fri 5.76 5.82 ### 5.78 1,195,724 3,479,556 63.1 63.1 0.4
2020-Sep-24 Thu ### ### 5.74 5.76 18.2 18.2 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 5.77 ### 5.77 5.89 2,390,549 ### ### ### ###
2020-Sep-21 Mon 5.8 ### 5.76 5.81 964,158 2,776,775 ### ### ###
2020-Sep-18 Fri ### ### 5.87 5.89 1,560,683 ### 29.6 29.6 ###
2020-Sep-17 Thu ### ### ### ### 977,971 0 ### ### 0.0
2020-Sep-16 Wed ### ### 5.87 6 69.6 69.6 0.4
2020-Sep-15 Tue ### ### 5.88 ### 1,166,924 3,430,756 65.3 65.3 0.0
2020-Sep-14 Mon ### ### 5.82 5.88 555,881 ### ### ### 0.4
2020-Sep-11 Fri 5.81 ### 5.75 5.88 589,054 ### 75.7 75.7 0.4
2020-Sep-10 Thu ### ### 5.82 5.86 1,011,551 ### 30.7 30.7 0.4
2020-Sep-09 Wed ### 6 5.83 5.84 ### ### 0.4
2020-Sep-08 Tue ### ### ### ### 34.4 34.4 0.0
2020-Sep-07 Mon ### ### ### ### 26.3 26.3 0.0
2020-Sep-04 Fri ### ### ### ### 1,297,459 0 ### ### 0.0
2020-Sep-03 Thu ### 6.24 ### ### 70.0 70.0 0.0
2020-Sep-02 Wed ### ### 6 ### 1,343,653 4,030,959 69.7 69.7 0.0
2020-Sep-01 Tue ### ### ### ### 1,468,284 0 43.0 43.0 0.0
2020-Aug-31 Mon ### 6.125 ### ### ### ### 0.0
2020-Aug-28 Fri 6 ### 5.8 ### 1,993,287 ### 31.5 31.5 0.0
2020-Aug-27 Thu ### ### 6 ### ### ### 0.0
2020-Aug-26 Wed ### 6.27 ### ### 5,090,054 ### ### ### 0.0
2020-Aug-25 Tue ### 6.52 5.86 6.21 8,219,952 ### 90.6 90.6 ###
2020-Aug-24 Mon 6.55 ### 6.55 6.87 1,859,758 ### 91.0 91.0 ###
2020-Aug-21 Fri 6.52 6.54 6.475 6.49 571,653 ### ### ### ###
2020-Aug-20 Thu 6.49 6.57 6.45 6.5 67.2 67.2 0.5
2020-Aug-19 Wed 6.42 6.53 ### 6.5 78.4 78.4 0.5
2020-Aug-18 Tue 6.25 6.47 6.2 6.43 ### ### ###
2020-Aug-17 Mon ### ### ### 6.2 733,657 0 73.9 73.9 0.4
2020-Aug-14 Fri ### 6.21 6 ### 74.8 74.8 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### 6.23 ### ### 1,727,886 ### 17.6 17.6 0.0
2020-Aug-11 Tue 6.28 6.29 ### ### 940,248 2,957,079 29.9 29.9 0.0
2020-Aug-10 Mon ### ### 6.225 ### 28.9 28.9 0.0
2020-Aug-07 Fri ### 6.46 6.28 ### ### ### 0.0
2020-Aug-06 Thu 6.4 6.555 ### ### 33.1 33.1 0.0
2020-Aug-05 Wed 6.29 6.41 6.28 ### 2,323,876 ### ### ### 0.0
2020-Aug-04 Tue 6.21 ### 6.21 ### 954,984 2,965,225 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 884,982 0 71.1 71.1 0.0
2020-Jul-31 Fri 6.45 6.48 ### ### 938,448 3,040,571 14.8 14.8 0.0
2020-Jul-30 Thu ### 6.58 ### 6.52 87.3 87.3 0.5
2020-Jul-29 Wed ### ### ### 6.28 1,120,284 0 ### ### 0.4
2020-Jul-28 Tue 6.4 6.47 ### ### 557,885 1,804,757 47.6 47.6 0.0
2020-Jul-27 Mon ### 6.4 6.26 ### ### ### 0.0
2020-Jul-24 Fri ### 6.4 6.28 ### 445,921 ### 72.3 72.3 0.0
2020-Jul-23 Thu ### 6.41 6.23 ### 734,944 4,644,846 ### ### 0.0
2020-Jul-22 Wed 6.5 6.5 6.26 6.28 687,172 4,384,157 14.1 14.1 0.4
2020-Jul-21 Tue 6.41 6.52 ### 6.5 624,474 2,035,785 64.1 64.1 0.5
2020-Jul-20 Mon ### 6.43 6.26 ### ### ### 0.0
2020-Jul-17 Fri 6.28 6.42 6.21 ### 740,322 ### 81.0 81.0 0.0
2020-Jul-16 Thu 6.41 6.42 6.21 6.23 20.1 20.1 0.4
2020-Jul-15 Wed 6.22 ### ### 6.27 ### ### 0.4
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 6.42 6.47 ### ### 15.4 15.4 0.0
2020-Jul-10 Fri 6.47 ### ### ### 28.6 28.6 0.0
2020-Jul-09 Thu 6.52 ### 6.47 6.47 597,825 ### 30.8 30.8 0.5
2020-Jul-08 Wed 6.71 6.74 6.4 6.4 621,381 4,082,473 ### ### 0.5
2020-Jul-07 Tue 6.73 6.76 6.58 ### 818,340 5,458,327 ### ### 0.0
2020-Jul-06 Mon 6.8 6.86 ### ### 24.5 24.5 0.0
2020-Jul-03 Fri 6.84 ### 6.81 6.88 74.0 74.0 ###
2020-Jul-02 Thu 6.79 6.83 ### 6.78 ### ### 0.5
2020-Jul-01 Wed 6.82 ### 6.77 6.8 497,020 ### 29.8 29.8 0.5
2020-Jun-30 Tue 6.87 ### 6.73 6.82 746,225 2,511,047 32.1 32.1 0.5
2020-Jun-29 Mon 6.75 6.86 ### 6.75 622,182 2,134,084 72.8 72.8 0.5
2020-Jun-26 Fri 6.7 ### ### 6.8 630,923 0 77.0 77.0 0.5
2020-Jun-25 Thu 6.87 ### ### 6.74 ### ### ###
2020-Jun-24 Wed 6.78 ### 6.7 ### 1,067,477 3,576,047 86.3 86.3 0.0
2020-Jun-23 Tue 6.75 6.85 ### 6.72 44.4 44.4 0.5
2020-Jun-22 Mon ### 6.7 6.53 6.57 804,074 5,318,949 27.9 27.9 ###
2020-Jun-19 Fri 6.7 6.86 ### 6.74 986,228 ### ### ### ###
2020-Jun-18 Thu 6.74 6.86 ### ### 1,376,756 4,722,273 30.9 30.9 0.0
2020-Jun-17 Wed 6.83 ### 6.76 6.82 38.1 38.1 0.5
2020-Jun-16 Tue 6.7 6.89 6.54 6.86 ### ### 0.5
2020-Jun-15 Mon ### 6.57 ### 6.41 1,420,949 ### ### ### 0.5
2020-Jun-12 Fri 6.78 6.79 6.46 6.46 1,867,657 12,373,227 10.4 10.4 ###
2020-Jun-11 Thu 6.86 ### 6.86 7 ### ### 0.5
2020-Jun-10 Wed ### ### 6.81 ### ### ### 0.0
2020-Jun-09 Tue 7 ### ### ### 39.0 39.0 0.0
2020-Jun-05 Fri ### 7.325 ### ### 1,230,224 ### 6.7 6.7 0.0
2020-Jun-04 Thu 7.22 7.41 ### ### 82.1 82.1 0.0
2020-Jun-03 Wed 7.24 7.29 ### 7.22 823,883 3,003,053 ### ### 0.5
2020-Jun-02 Tue 7.24 ### ### ### 521,829 0 ### ### 0.0
2020-Jun-01 Mon ### 7.22 ### 7.2 69.5 69.5 0.5
2020-May-29 Fri 7 7.28 ### 7.23 ### ### ###
2020-May-28 Thu 7 ### 6.83 ### ### ### 0.0
2020-May-27 Wed 7.2 7.22 ### ### ### ### 0.0
2020-May-26 Tue ### 7.24 ### 7.21 656,577 ### 66.6 66.6 ###
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 6.86 ### 6.79 6.81 ### ### ###
2020-May-21 Thu 7 ### 6.84 6.87 532,544 ### 28.7 28.7 ###
2020-May-20 Wed 6.79 7 6.78 6.89 678,789 4,676,856 66.4 66.4 0.5
2020-May-19 Tue ### ### 6.78 6.79 ### ### 0.5
2020-May-18 Mon 6.84 6.845 6.73 6.82 ### ### 0.5
2020-May-15 Fri 6.85 6.855 6.7 6.81 31.7 31.7 ###
2020-May-14 Thu ### ### 6.8 6.83 866,580 2,946,372 ### ### 0.5
2020-May-13 Wed 6.89 ### 6.75 ### 740,249 2,498,340 82.2 82.2 0.0
2020-May-12 Tue ### ### ### ### 83.0 83.0 0.0
2020-May-11 Mon ### ### 6.87 ### 675,284 ### 29.4 29.4 0.0
2020-May-08 Fri 6.85 ### 6.77 6.88 1,010,954 3,422,079 66.1 66.1 ###
2020-May-07 Thu 6.74 ### ### 6.86 79.4 79.4 0.5
2020-May-06 Wed ### 6.78 ### 6.72 72.4 72.4 0.5
2020-May-05 Tue 6.81 6.82 ### 6.75 674,848 ### ### ### 0.5
2020-May-04 Mon 6.51 6.84 6.43 6.79 841,822 5,585,488 ### ### 0.5
2020-May-01 Fri 6.76 6.79 6.56 ### 921,652 6,152,027 40.6 40.6 0.0
2020-Apr-30 Thu 6.74 ### ### ### 1,554,026 0 ### ### 0.0
2020-Apr-29 Wed ### 6.77 6.47 6.72 785,520 5,200,142 69.6 69.6 0.5
2020-Apr-28 Tue ### 6.76 6.53 ### 965,528 ### 76.5 76.5 0.0
2020-Apr-27 Mon ### 6.55 ### 6.54 693,851 ### 77.8 77.8 0.5
2020-Apr-24 Fri ### 6.44 ### ### 87.4 87.4 0.0
2020-Apr-23 Thu ### 6.49 6.025 ### 1,083,152 6,777,823 ### ### 0.0
2020-Apr-22 Wed ### 6.27 ### 6.22 69.8 69.8 0.4
2020-Apr-21 Tue 6.5 ### 6.24 6.27 851,046 ### 30.2 30.2 0.4
2020-Apr-20 Mon ### 6.77 6.56 6.56 925,979 6,171,650 43.9 43.9 0.5
2020-Apr-17 Fri ### 6.76 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 956,487 0 ### ### 0.0
2020-Apr-15 Wed 6.26 6.5 ### 6.26 1,276,773 ### ### ### 0.4
2020-Apr-14 Tue 6.25 ### ### 6.24 28.2 28.2 0.4
2020-Apr-09 Thu ### ### ### 6.25 ### ### ###
2020-Apr-08 Wed ### 6.29 ### ### 65.7 65.7 0.0
2020-Apr-07 Tue ### ### ### ### 1,858,485 0 ### ### 0.0
2020-Apr-06 Mon ### ### 5.87 6 ### ### 0.4
2020-Apr-03 Fri ### 6.43 5.73 5.8 1,666,281 10,130,988 ### ### 0.4
2020-Apr-02 Thu ### 6.59 ### ### 1,847,641 6,087,977 ### ### 0.0
2020-Apr-01 Wed ### 6.41 5.85 6.41 1,762,753 10,805,675 91.4 91.4 0.5
2020-Mar-31 Tue 5.75 6.46 5.49 ### 2,525,985 ### ### ### 0.0
2020-Mar-30 Mon 5.24 ### ### ### 85.6 85.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 04:43:41 thru 2024-05-24 04:43:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000