Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 02:45:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2013-Jul-09 Tue 0.72 0.73 ### 0.7 193,851 70,755 12.4 12.4 ###
2013-Jul-08 Mon 0.73 0.78 ### ### 453,374 ### 13.8 13.8 0.0
2013-Jul-05 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Jul-04 Thu ### ### 0.675 ### ### ### 0.0
2013-Jul-03 Wed ### 0.71 ### 0.7 90.0 90.0 ###
2013-Jul-02 Tue ### 0.71 ### ### 487,180 172,948 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### 175,053 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.585 0.585 14.9 14.9 ###
2013-Jun-25 Tue 0.585 ### 0.585 0.59 99,145 ### 83.0 83.0 0.0
2013-Jun-24 Mon ### ### 0.585 0.585 ### ### ###
2013-Jun-21 Fri 0.58 ### 0.57 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.59 0.59 99,886 ### 25.8 25.8 0.0
2013-Jun-19 Wed ### ### 0.58 0.59 194,354 ### 21.7 21.7 0.0
2013-Jun-18 Tue 0.59 ### 0.57 0.575 18.1 18.1 ###
2013-Jun-17 Mon ### ### 0.575 ### ### ### 0.0
2013-Jun-14 Fri 0.59 ### 0.585 ### 81.2 81.2 0.0
2013-Jun-13 Thu ### 0.575 ### 0.575 ### ### ###
2013-Jun-12 Wed 0.57 0.57 0.55 0.56 107,077 ### 22.2 22.2 ###
2013-Jun-11 Tue 0.555 0.575 0.555 0.57 90,870 51,341 ### ### ###
2013-Jun-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-06 Thu ### ### 0.55 0.55 114,852 31,584 5.3 5.3 ###
2013-Jun-05 Wed 0.59 ### 0.58 0.58 21.0 21.0 ###
2013-Jun-04 Tue 0.54 0.59 0.54 0.575 ### ### ###
2013-Jun-03 Mon 0.53 ### 0.52 ### 162,270 ### 79.8 79.8 0.0
2013-May-31 Fri ### 0.53 ### 0.53 275,840 ### ### ### 0.0
2013-May-30 Thu 0.5 ### 0.5 ### 398,550 ### ### ### 0.0
2013-May-29 Wed 0.485 0.5 0.475 0.5 86.4 86.4 0.0
2013-May-28 Tue 0.46 0.49 0.46 0.49 94.7 94.7 ###
2013-May-27 Mon 0.48 0.48 0.455 0.46 112,784 52,726 ### ### 0.0
2013-May-24 Fri 0.49 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.485 0.49 ### ### ###
2013-May-22 Wed 0.49 0.49 0.485 0.485 133,075 64,874 29.0 29.0 0.0
2013-May-21 Tue 0.49 0.49 0.48 0.49 ### ### ###
2013-May-20 Mon 0.49 0.49 0.49 0.49 75.2 75.2 ###
2013-May-17 Fri 0.485 0.485 0.48 0.485 73,845 ### 72.6 72.6 0.0
2013-May-16 Thu 0.485 0.485 0.48 0.485 168,442 81,273 80.5 80.5 0.0
2013-May-15 Wed 0.475 0.49 0.475 0.48 379,650 183,181 83.4 83.4 0.0
2013-May-14 Tue ### 0.475 ### 0.475 154,629 36,724 ### ### ###
2013-May-13 Mon 0.46 0.475 0.45 ### 83.3 83.3 0.0
2013-May-10 Fri 0.45 0.47 0.45 0.47 90.3 90.3 ###
2013-May-09 Thu 0.445 0.45 0.445 0.445 ### ### ###
2013-May-08 Wed 0.425 0.445 0.42 0.445 ### ### ###
2013-May-07 Tue 0.42 0.42 ### ### 75,942 15,947 ### ### 0.0
2013-May-06 Mon 0.4 0.41 0.4 0.4 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.4 ### ### ### 0.0
2013-May-02 Thu 0.41 0.41 ### ### ### ### 0.0
2013-May-01 Wed 0.43 0.43 0.41 ### 13.3 13.3 0.0
2013-Apr-30 Tue 0.43 0.43 0.41 0.43 55,574 23,341 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 88.7 88.7 0.0
2013-Apr-26 Fri 0.44 0.44 ### ### 3.1 3.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.45 0.45 ### 0.45 124,174 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.44 0.445 114,428 ### 23.6 23.6 ###
2013-Apr-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-18 Thu 0.46 0.46 0.45 0.45 31.0 31.0 0.0
2013-Apr-17 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2013-Apr-16 Tue 0.455 0.46 0.445 0.46 139,676 ### ### ### 0.0
2013-Apr-15 Mon 0.45 0.455 0.45 0.455 88.9 88.9 0.0
2013-Apr-12 Fri 0.44 0.455 0.44 0.455 98,824 44,223 90.5 90.5 0.0
2013-Apr-11 Thu 0.46 0.46 0.45 0.45 263,643 119,957 16.5 16.5 0.0
2013-Apr-10 Wed 0.46 0.47 0.45 0.45 140,551 64,653 ### ### 0.0
2013-Apr-09 Tue ### 0.47 ### 0.47 ### ### ###
2013-Apr-08 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Apr-05 Fri 0.46 0.47 0.46 0.46 514,252 239,127 ### ### 0.0
2013-Apr-04 Thu 0.47 0.47 0.47 0.47 81.6 81.6 ###
2013-Apr-03 Wed 0.47 0.47 0.47 0.47 80.3 80.3 ###
2013-Apr-02 Tue 0.48 0.48 0.47 0.475 26.6 26.6 ###
2013-Mar-28 Thu 0.47 0.48 ### 0.48 85,326 20,478 86.4 86.4 0.0
2013-Mar-27 Wed 0.47 0.475 ### 0.47 70.8 70.8 ###
2013-Mar-26 Tue 0.475 0.475 0.47 0.47 4,180 1,975 24.4 24.4 ###
2013-Mar-25 Mon 0.475 0.48 0.47 0.475 71.8 71.8 ###
2013-Mar-22 Fri 0.48 0.49 0.475 0.475 171,877 ### 24.9 24.9 ###
2013-Mar-21 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Mar-20 Wed 0.48 0.485 0.475 0.48 164,557 78,987 73.1 73.1 0.0
2013-Mar-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-18 Mon 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2013-Mar-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-14 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2013-Mar-13 Wed 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-Mar-12 Tue 0.485 0.485 0.48 0.48 46,022 ### ### ### 0.0
2013-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-08 Fri 0.48 0.48 0.48 0.48 55,624 ### ### ### 0.0
2013-Mar-07 Thu 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2013-Mar-06 Wed 0.48 0.485 0.475 0.48 ### ### 0.0
2013-Mar-05 Tue 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2013-Mar-04 Mon 0.51 0.51 0.48 0.48 6.6 6.6 0.0
2013-Mar-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-28 Thu 0.49 0.5 0.48 0.5 110,383 54,087 81.2 81.2 0.0
2013-Feb-27 Wed 0.49 0.49 0.475 0.475 14.1 14.1 ###
2013-Feb-26 Tue 0.47 0.48 0.46 0.48 280,656 ### 86.1 86.1 0.0
2013-Feb-25 Mon 0.47 0.475 ### 0.475 328,285 ### 78.2 78.2 ###
2013-Feb-22 Fri 0.485 0.485 0.47 0.47 44,522 21,259 10.0 10.0 ###
2013-Feb-21 Thu 0.48 ### 0.48 0.485 88.5 88.5 0.0
2013-Feb-20 Wed 0.49 0.49 0.47 0.48 19.9 19.9 0.0
2013-Feb-19 Tue 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2013-Feb-18 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Feb-15 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2013-Feb-14 Thu 0.5 0.5 0.48 0.48 574,182 281,349 7.8 7.8 0.0
2013-Feb-13 Wed ### ### 0.5 0.5 ### ### 0.0
2013-Feb-12 Tue 0.52 0.52 ### ### 24.5 24.5 0.0
2013-Feb-11 Mon 0.52 0.52 0.51 0.52 99,170 51,072 ### ### 0.0
2013-Feb-08 Fri ### 0.52 ### 0.52 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.51 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.52 0.52 ### ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.52 0.52 ### ### 129,088 ### 15.5 15.5 0.0
2013-Feb-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-31 Thu 0.53 0.53 0.52 0.525 317,952 166,924 ### ### 0.0
2013-Jan-30 Wed 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2013-Jan-29 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Jan-25 Fri 0.52 0.53 ### 0.525 75.6 75.6 0.0
2013-Jan-24 Thu 0.525 0.525 0.52 0.52 23.6 23.6 0.0
2013-Jan-23 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jan-22 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jan-21 Mon 0.52 0.525 0.52 0.525 111,256 ### 78.3 78.3 0.0
2013-Jan-18 Fri 0.52 0.525 0.52 0.52 153,344 80,122 70.5 70.5 0.0
2013-Jan-17 Thu 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-16 Wed 0.52 0.52 ### 0.52 14,250 ### ### ### 0.0
2013-Jan-15 Tue 0.53 ### 0.52 0.53 73.5 73.5 0.0
2013-Jan-14 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2013-Jan-11 Fri 0.5 ### 0.5 ### 142,180 35,545 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.5 0.51 0.5 0.5 93,624 47,280 70.6 70.6 0.0
2013-Jan-08 Tue 0.5 0.52 ### 0.5 ### ### 0.0
2013-Jan-07 Mon 0.49 0.51 0.49 0.5 88.0 88.0 0.0
2013-Jan-04 Fri 0.49 0.49 0.49 0.49 77.4 77.4 ###
2013-Jan-03 Thu 0.485 0.49 0.485 0.49 72.4 72.4 ###
2013-Jan-02 Wed 0.485 0.49 0.485 0.49 70.0 70.0 ###
2012-Dec-31 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-28 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Dec-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Dec-24 Mon 0.485 0.485 0.485 0.485 71.1 71.1 0.0
2012-Dec-21 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-20 Thu 0.485 ### 0.485 0.485 188,355 45,676 70.2 70.2 0.0
2012-Dec-19 Wed 0.5 0.5 0.49 0.49 219,677 108,740 ### ### ###
2012-Dec-18 Tue 0.49 0.5 0.49 0.5 223,487 110,626 82.7 82.7 0.0
2012-Dec-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Dec-14 Fri 0.485 0.49 0.485 0.49 76.5 76.5 ###
2012-Dec-13 Thu 0.485 0.49 0.485 0.49 254,885 124,256 77.4 77.4 ###
2012-Dec-12 Wed 0.485 0.49 0.485 0.485 27,550 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.48 0.48 0.48 0.48 96,521 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.485 0.49 0.485 0.49 58,653 ### 81.2 81.2 ###
2012-Dec-07 Fri 0.47 0.49 0.47 0.475 111,549 53,543 ### ### ###
2012-Dec-06 Thu 0.475 0.48 0.47 0.475 430,221 204,354 ### ### ###
2012-Dec-05 Wed 0.49 0.49 0.475 0.48 495,248 238,957 15.9 15.9 0.0
2012-Dec-04 Tue ### ### 0.49 ### 105,276 ### ### ### 0.0
2012-Dec-03 Mon 0.49 ### 0.49 ### 210,349 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.485 ### 123,549 ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:45:03 thru 2024-06-07 14:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000