Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 06:33:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-Feb-18 Fri ### ### ### ### 81.1 81.1 0.0
2011-Feb-17 Thu 0.88 ### 0.875 ### 89.2 89.2 0.0
2011-Feb-16 Wed 0.86 0.86 0.845 0.85 125,525 ### ### ### ###
2011-Feb-15 Tue 0.87 0.875 ### 0.87 141,871 ### ### ### 0.1
2011-Feb-14 Mon 0.83 0.87 0.83 0.87 499,245 424,358 93.5 93.5 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 318,126 131,226 86.6 86.6 0.1
2011-Feb-10 Thu 0.79 0.8 0.79 0.8 80.5 80.5 0.1
2011-Feb-09 Wed ### ### ### 0.78 ### ### 0.1
2011-Feb-08 Tue 0.8 ### 0.8 ### 75.4 75.4 0.0
2011-Feb-07 Mon 0.78 ### 0.76 ### 89.2 89.2 0.0
2011-Feb-04 Fri 0.775 0.79 0.775 0.79 ### ### ###
2011-Feb-03 Thu ### ### 0.75 0.785 272,459 102,172 ### ### ###
2011-Feb-02 Wed 0.81 0.81 0.8 0.8 209,350 168,526 ### ### 0.1
2011-Feb-01 Tue 0.8 ### 0.79 0.81 ### ### 0.1
2011-Jan-31 Mon 0.84 0.84 0.78 0.8 6.7 6.7 0.1
2011-Jan-28 Fri 0.855 0.86 0.85 0.85 ### ### ###
2011-Jan-27 Thu 0.86 0.86 0.85 0.85 25.8 25.8 ###
2011-Jan-25 Tue ### ### 0.86 ### 253,280 ### ### ### 0.0
2011-Jan-24 Mon 0.855 ### 0.855 ### 82.2 82.2 0.0
2011-Jan-21 Fri 0.86 0.86 0.855 0.855 40.8 40.8 ###
2011-Jan-20 Thu ### ### 0.855 0.855 41,229 17,625 30.1 30.1 ###
2011-Jan-19 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Jan-18 Tue 0.87 0.87 0.84 0.85 131,350 ### 17.7 17.7 ###
2011-Jan-17 Mon 0.86 ### 0.86 0.86 35,440 ### ### ### ###
2011-Jan-14 Fri 0.86 ### 0.86 ### 23,943 ### ### ### 0.0
2011-Jan-13 Thu 0.86 ### 0.86 ### 63.2 63.2 0.0
2011-Jan-12 Wed 0.855 0.86 0.855 0.86 39,927 ### ### ### ###
2011-Jan-11 Tue 0.855 0.86 0.855 0.86 ### ### ###
2011-Jan-10 Mon 0.87 0.87 0.855 0.855 ### ### ###
2011-Jan-07 Fri 0.85 0.88 0.85 0.88 70,640 ### ### ### 0.1
2011-Jan-06 Thu 0.845 0.875 0.845 0.85 66,789 ### 75.5 75.5 ###
2011-Jan-05 Wed ### 0.87 0.84 0.845 143,952 123,078 ### ### ###
2011-Jan-04 Tue 0.875 0.88 ### 0.875 65.7 65.7 0.1
2010-Dec-31 Fri ### 0.87 ### 0.87 ### ### 0.1
2010-Dec-30 Thu 0.875 0.875 0.87 0.87 82,521 ### 23.9 23.9 0.1
2010-Dec-29 Wed 0.88 0.885 0.88 0.88 66.5 66.5 0.1
2010-Dec-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-23 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2010-Dec-22 Wed 0.875 0.89 0.875 0.89 302,944 267,348 ### ### ###
2010-Dec-21 Tue 0.88 0.88 0.87 0.87 47,878 ### 24.8 24.8 0.1
2010-Dec-20 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2010-Dec-17 Fri ### 0.88 0.86 0.88 228,680 198,951 ### ### 0.1
2010-Dec-16 Thu 0.86 ### 0.86 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.86 0.86 67,378 28,972 29.2 29.2 ###
2010-Dec-14 Tue 0.875 0.875 0.86 ### ### ### 0.0
2010-Dec-13 Mon 0.87 0.88 0.87 0.875 270,356 ### ### ### 0.1
2010-Dec-10 Fri 0.87 0.87 0.87 0.87 90,385 ### ### ### 0.1
2010-Dec-09 Thu 0.83 0.86 0.83 0.86 257,682 217,741 87.8 87.8 ###
2010-Dec-08 Wed 0.855 0.855 0.83 0.83 ### ### ###
2010-Dec-07 Tue 0.84 0.86 0.83 0.86 85.0 85.0 ###
2010-Dec-06 Mon 0.86 0.86 0.84 0.84 15.8 15.8 ###
2010-Dec-03 Fri 0.86 0.87 0.855 0.86 ### ### ###
2010-Dec-02 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Dec-01 Wed 0.85 0.86 0.84 0.86 128,355 ### 78.2 78.2 ###
2010-Nov-30 Tue ### 0.84 ### 0.84 74,524 ### 75.9 75.9 ###
2010-Nov-29 Mon 0.86 0.86 ### ### 15.7 15.7 0.0
2010-Nov-26 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Nov-25 Thu 0.83 0.84 0.825 0.84 ### ### ###
2010-Nov-24 Wed 0.83 0.83 0.82 0.83 62,657 ### ### ### ###
2010-Nov-23 Tue 0.83 0.84 0.83 0.84 85.8 85.8 ###
2010-Nov-22 Mon 0.83 ### 0.81 0.82 27.1 27.1 0.1
2010-Nov-19 Fri 0.86 0.875 0.84 0.84 277,347 237,825 ### ### ###
2010-Nov-18 Thu ### ### 0.85 0.86 26.1 26.1 ###
2010-Nov-17 Wed ### ### 0.87 0.87 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 79.1 79.1 0.0
2010-Nov-12 Fri ### ### ### ### 79.3 79.3 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.87 0.88 14.8 14.8 0.1
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.88 ### 0.88 ### 84,655 37,248 ### ### 0.0
2010-Nov-05 Fri 0.87 ### 0.87 0.88 75.1 75.1 0.1
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.88 0.88 0.87 0.88 113,677 ### 67.1 67.1 0.1
2010-Nov-02 Tue 0.88 0.89 0.86 0.87 70,728 61,887 ### ### 0.1
2010-Nov-01 Mon 0.89 0.89 0.85 0.86 171,970 ### 10.5 10.5 ###
2010-Oct-29 Fri ### ### 0.885 ### 225,578 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 221,354 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 23.3 23.3 0.0
2010-Oct-25 Mon ### ### 0.925 ### ### ### 0.0
2010-Oct-22 Fri ### 0.945 0.925 0.925 22.3 22.3 ###
2010-Oct-21 Thu ### ### ### ### 710,847 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 276,040 0 22.6 22.6 0.0
2010-Oct-19 Tue 0.89 ### 0.89 ### 703,157 ### 88.9 88.9 0.0
2010-Oct-18 Mon 0.875 ### 0.875 0.89 571,042 ### 84.7 84.7 ###
2010-Oct-15 Fri 0.85 0.88 0.83 0.88 315,658 269,887 87.2 87.2 0.1
2010-Oct-14 Thu 0.84 0.84 0.82 ### 176,080 146,146 ### ### 0.0
2010-Oct-13 Wed 0.85 0.855 0.83 0.83 16.6 16.6 ###
2010-Oct-12 Tue 0.87 0.87 0.845 0.85 96,258 82,541 ### ### ###
2010-Oct-11 Mon 0.875 0.88 0.85 0.85 14.0 14.0 ###
2010-Oct-08 Fri 0.87 0.87 0.845 ### ### ### 0.0
2010-Oct-07 Thu 0.825 0.885 0.825 0.88 512,629 ### ### ### 0.1
2010-Oct-06 Wed ### 0.825 0.79 0.82 741,872 ### ### ### 0.1
2010-Oct-05 Tue 0.79 0.8 0.775 0.8 484,249 381,346 ### ### 0.1
2010-Oct-04 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Oct-01 Fri 0.8 0.8 0.8 0.8 1,590,820 1,272,656 ### ### 0.1
2010-Sep-30 Thu ### 0.825 0.79 0.79 123,645 99,843 15.4 15.4 ###
2010-Sep-29 Wed 0.79 0.82 0.79 ### ### ### 0.0
2010-Sep-28 Tue 0.79 0.8 0.785 0.785 ### ### ###
2010-Sep-27 Mon 0.77 ### 0.755 0.76 208,225 ### 22.0 22.0 0.1
2010-Sep-24 Fri 0.77 0.77 0.76 0.76 376,153 287,757 21.1 21.1 0.1
2010-Sep-23 Thu 0.79 0.79 0.755 ### 494,288 ### 10.9 10.9 0.0
2010-Sep-22 Wed ### 0.875 0.78 ### 1,148,689 950,540 14.4 14.4 0.0
2010-Sep-21 Tue ### 0.8 ### ### 1,569,374 627,749 ### ### 0.0
2010-Sep-20 Mon ### 0.685 ### ### 543,753 ### 81.9 81.9 0.0
2010-Sep-17 Fri ### ### 0.625 ### 84.4 84.4 0.0
2010-Sep-16 Thu ### ### ### ### 20.0 20.0 0.0
2010-Sep-15 Wed ### ### ### ### 73.3 73.3 0.0
2010-Sep-14 Tue ### ### ### ### 25.6 25.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 102,620 0 77.0 77.0 0.0
2010-Sep-09 Thu ### ### ### ### 71.7 71.7 0.0
2010-Sep-08 Wed ### ### ### ### 19,171 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 28,070 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 209,880 0 85.3 85.3 0.0
2010-Sep-03 Fri ### ### ### ### 9.8 9.8 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 108,072 0 13.3 13.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 11.3 11.3 0.0
2010-Aug-27 Fri ### ### 0.625 0.625 194,570 ### 16.7 16.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 122,671 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 336,454 0 ### ### 0.0
2010-Aug-19 Thu ### ### 0.645 ### 18.7 18.7 0.0
2010-Aug-18 Wed ### 0.655 ### ### 208,843 ### ### ### 0.0
2010-Aug-17 Tue 0.655 0.675 ### ### 21.6 21.6 0.0
2010-Aug-16 Mon ### 0.655 ### ### 401,354 131,443 ### ### 0.0
2010-Aug-13 Fri 0.625 ### 0.625 0.645 ### ### ###
2010-Aug-12 Thu ### ### ### ### 12.3 12.3 0.0
2010-Aug-11 Wed ### ### ### ### 161,244 0 ### ### 0.0
2010-Aug-10 Tue ### 0.625 ### ### 310,020 96,881 82.0 82.0 0.0
2010-Aug-09 Mon ### ### ### ### 67.5 67.5 0.0
2010-Aug-06 Fri ### ### ### ### 391,986 0 ### ### 0.0
2010-Aug-05 Thu 0.585 ### 0.585 ### 383,640 ### 83.8 83.8 0.0
2010-Aug-04 Wed 0.59 0.59 0.58 0.58 40,040 23,423 18.4 18.4 ###
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.585 0.59 0.585 0.585 ### ### ###
2010-Jul-30 Fri 0.59 0.59 0.59 0.59 65,174 38,452 ### ### 0.0
2010-Jul-29 Thu 0.59 0.59 0.57 0.58 205,421 119,144 ### ### ###
2010-Jul-28 Wed 0.58 ### 0.58 ### 85.6 85.6 0.0
2010-Jul-27 Tue 0.59 0.59 0.57 0.57 96,975 56,245 ### ### ###
2010-Jul-26 Mon ### ### 0.58 ### 207,586 ### 19.2 19.2 0.0
2010-Jul-23 Fri ### ### ### ### 183,272 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.59 ### ### ### 0.0
2010-Jul-21 Wed 0.575 0.585 0.575 0.58 78.5 78.5 ###
2010-Jul-20 Tue 0.55 0.58 0.54 0.57 350,955 ### 90.1 90.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 06:33:57 thru 2024-06-07 06:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000