Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 02:34:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Apr-30 Mon 0.5 0.51 0.5 0.51 121,550 61,382 ### ### ###
2012-Apr-27 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Apr-26 Thu ### 0.52 ### 0.52 37,524 9,756 ### ### 0.0
2012-Apr-24 Tue 0.53 0.53 ### ### 5.5 5.5 0.0
2012-Apr-23 Mon 0.5 0.54 0.5 0.54 96.9 96.9 0.0
2012-Apr-20 Fri 0.52 0.52 0.5 0.5 64,423 32,855 7.5 7.5 0.0
2012-Apr-19 Thu ### 0.54 ### 0.54 83,026 ### 96.7 96.7 0.0
2012-Apr-18 Wed 0.52 0.54 0.5 0.53 175,445 ### ### ### 0.0
2012-Apr-17 Tue 0.53 0.54 0.52 0.52 70,555 ### 20.9 20.9 0.0
2012-Apr-16 Mon 0.52 0.53 0.52 0.53 87.7 87.7 0.0
2012-Apr-13 Fri 0.51 0.56 0.51 0.53 ### ### 0.0
2012-Apr-12 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Apr-11 Wed 0.51 0.51 0.5 0.5 137,879 69,628 18.4 18.4 0.0
2012-Apr-10 Tue 0.52 0.52 0.51 0.51 304,189 156,657 18.9 18.9 ###
2012-Apr-05 Thu 0.53 0.53 ### ### 430,084 113,972 ### ### 0.0
2012-Apr-04 Wed 0.55 0.55 ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.55 0.55 13.3 13.3 ###
2012-Apr-02 Mon 0.55 0.57 0.54 ### 72,545 ### 89.9 89.9 0.0
2012-Mar-30 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Mar-29 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Mar-28 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2012-Mar-27 Tue 0.555 0.555 0.54 0.545 239,626 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### 0.555 95,027 0 ### ### ###
2012-Mar-23 Fri 0.54 0.58 0.54 0.57 95.0 95.0 ###
2012-Mar-22 Thu ### 0.54 ### 0.54 267,480 ### ### ### 0.0
2012-Mar-21 Wed 0.54 0.55 0.52 0.52 190,852 ### ### ### 0.0
2012-Mar-20 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2012-Mar-19 Mon 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2012-Mar-16 Fri 0.53 0.54 0.52 0.54 81.5 81.5 0.0
2012-Mar-15 Thu 0.53 0.53 0.525 0.53 116,883 61,655 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.54 ### 0.54 93.2 93.2 0.0
2012-Mar-13 Tue 0.54 0.54 ### ### 107,454 ### ### ### 0.0
2012-Mar-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-09 Fri 0.52 0.53 0.52 0.53 34,453 18,087 ### ### 0.0
2012-Mar-08 Thu 0.53 0.53 0.53 0.53 26,547 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-06 Tue 0.54 0.555 0.53 0.55 91.0 91.0 ###
2012-Mar-05 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2012-Mar-02 Fri 0.56 ### 0.55 0.555 114,650 31,528 ### ### ###
2012-Mar-01 Thu ### ### 0.56 0.56 39,358 11,020 ### ### ###
2012-Feb-29 Wed 0.555 0.555 0.55 0.55 150,450 83,123 ### ### ###
2012-Feb-28 Tue 0.57 0.57 0.56 0.56 18.3 18.3 ###
2012-Feb-27 Mon 0.58 0.58 0.57 0.57 ### ### ###
2012-Feb-24 Fri 0.57 0.58 0.56 0.57 149,972 85,484 ### ### ###
2012-Feb-23 Thu 0.57 0.58 0.57 0.57 85,125 48,946 72.1 72.1 ###
2012-Feb-22 Wed 0.555 0.555 0.55 0.55 ### ### ###
2012-Feb-21 Tue 0.555 ### 0.555 ### 79.8 79.8 0.0
2012-Feb-20 Mon 0.57 0.57 ### ### 21.8 21.8 0.0
2012-Feb-17 Fri 0.56 0.57 0.555 0.555 462,628 260,228 24.0 24.0 ###
2012-Feb-16 Thu 0.56 0.56 0.555 0.555 60,029 ### 31.3 31.3 ###
2012-Feb-15 Wed 0.56 0.56 0.56 0.56 ### ### ###
2012-Feb-14 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2012-Feb-13 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Feb-10 Fri 0.55 0.58 0.55 0.58 202,128 ### ### ### ###
2012-Feb-09 Thu 0.56 ### 0.555 0.555 ### ### ###
2012-Feb-08 Wed 0.57 0.57 ### ### ### ### 0.0
2012-Feb-07 Tue 0.58 0.59 ### 0.58 72,144 21,282 ### ### ###
2012-Feb-06 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.59 ### 0.59 ### ### ### 0.0
2012-Feb-01 Wed 0.58 0.58 0.57 0.57 25,076 ### 20.7 20.7 ###
2012-Jan-31 Tue ### ### 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.59 ### 0.59 ### 107,446 ### 81.0 81.0 0.0
2012-Jan-27 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Jan-25 Wed 0.585 0.585 0.58 0.58 108,670 ### 21.7 21.7 ###
2012-Jan-24 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Jan-23 Mon 0.585 ### 0.585 ### 53,229 ### ### ### 0.0
2012-Jan-20 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2012-Jan-19 Thu 0.59 0.59 0.585 0.585 106,370 ### ### ### ###
2012-Jan-18 Wed 0.59 ### 0.59 ### 13,379 3,946 ### ### 0.0
2012-Jan-17 Tue ### ### 0.585 0.585 ### ### ###
2012-Jan-16 Mon ### ### ### ### 41,789 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.59 ### 0.585 0.585 ### ### ###
2012-Jan-12 Thu ### ### 0.58 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.59 ### 0.59 ### 36,483 ### ### ### 0.0
2012-Jan-06 Fri 0.585 0.59 0.585 0.585 ### ### ###
2012-Jan-05 Thu 0.59 0.59 0.585 0.585 22.8 22.8 ###
2012-Jan-04 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2012-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 38,921 0 ### ### 0.0
2011-Dec-29 Thu ### ### 0.585 ### 19,454 ### 88.0 88.0 0.0
2011-Dec-28 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Dec-23 Fri 0.57 0.57 0.57 0.57 113,951 64,952 ### ### ###
2011-Dec-22 Thu 0.58 0.58 0.56 0.56 ### ### ###
2011-Dec-21 Wed ### ### 0.58 0.58 ### ### ###
2011-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.585 ### 111,756 32,688 38.1 38.1 0.0
2011-Dec-16 Fri ### 0.645 ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### 0.645 ### 0.645 251,021 80,954 ### ### ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.685 ### ### 6.6 6.6 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.645 ### 0.645 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 337,979 0 ### ### 0.0
2011-Dec-01 Thu 0.59 ### 0.59 0.59 94,180 27,783 73.0 73.0 0.0
2011-Nov-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-29 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.57 0.59 63,585 18,121 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 140,987 0 21.1 21.1 0.0
2011-Nov-23 Wed ### ### ### ### 90.3 90.3 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 91,587 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.59 0.625 0.59 ### 88.9 88.9 0.0
2011-Nov-16 Wed 0.59 ### 0.57 0.58 25.3 25.3 ###
2011-Nov-15 Tue ### ### 0.58 0.58 294,125 ### ### ### ###
2011-Nov-14 Mon ### ### ### ### 12.0 12.0 0.0
2011-Nov-11 Fri 0.525 ### 0.525 ### 770,944 202,372 99.0 99.0 0.0
2011-Nov-10 Thu 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2011-Nov-09 Wed 0.53 0.53 0.53 0.53 46,759 24,782 68.0 68.0 0.0
2011-Nov-08 Tue 0.545 0.545 0.52 0.53 ### ### 0.0
2011-Nov-07 Mon 0.55 0.55 0.54 0.545 25.2 25.2 0.0
2011-Nov-04 Fri 0.545 0.545 0.54 0.545 53,656 ### ### ### 0.0
2011-Nov-03 Thu 0.53 0.545 0.53 0.545 91.3 91.3 0.0
2011-Nov-02 Wed 0.53 ### ### 0.52 ### ### 0.0
2011-Nov-01 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-31 Mon 0.52 0.56 0.52 0.555 ### ### ###
2011-Oct-28 Fri 0.55 0.55 0.51 0.51 ### ### ###
2011-Oct-27 Thu 0.52 0.52 0.51 0.52 59.8 59.8 0.0
2011-Oct-26 Wed 0.53 0.54 0.53 0.54 80.5 80.5 0.0
2011-Oct-25 Tue 0.55 0.55 0.53 0.55 61,752 33,346 ### ### ###
2011-Oct-24 Mon 0.53 0.55 0.53 0.55 89.3 89.3 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.52 0.52 0.51 0.51 ### ### ###
2011-Oct-19 Wed 0.55 0.55 0.51 0.52 5.0 5.0 0.0
2011-Oct-18 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-17 Mon ### ### 0.55 0.55 27,188 7,476 13.7 13.7 ###
2011-Oct-14 Fri 0.55 0.55 0.55 0.55 71.1 71.1 ###
2011-Oct-13 Thu 0.55 0.575 0.53 0.57 ### ### ###
2011-Oct-12 Wed 0.53 0.55 0.53 0.55 92.7 92.7 ###
2011-Oct-11 Tue 0.53 0.53 0.525 0.525 24.3 24.3 0.0
2011-Oct-10 Mon 0.53 0.53 0.53 0.53 89,479 47,423 62.6 62.6 0.0
2011-Oct-07 Fri 0.5 0.53 0.5 0.53 32,422 ### ### ### 0.0
2011-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-05 Wed 0.49 0.49 0.48 0.48 10,880 5,276 18.2 18.2 0.0
2011-Oct-04 Tue 0.51 0.51 0.48 0.49 58,850 ### 10.0 10.0 ###
2011-Oct-03 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-30 Fri 0.5 0.52 0.5 0.52 47,259 ### ### ### 0.0
2011-Sep-29 Thu 0.49 0.5 0.485 0.5 82.7 82.7 0.0
2011-Sep-28 Wed 0.51 0.51 0.49 0.49 12.0 12.0 ###
2011-Sep-27 Tue 0.49 0.5 0.48 0.49 ### ### ###
2011-Sep-26 Mon 0.51 0.52 0.48 0.48 256,173 128,086 24.8 24.8 0.0
2011-Sep-23 Fri 0.56 0.56 0.52 0.53 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:34:07 thru 2024-06-07 14:34:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000