Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 04:08:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 19,457 0 29.0 29.0 0.0
2005-May-31 Tue ### ### ### ### 78.3 78.3 0.0
2005-May-30 Mon ### ### ### ### 94.0 94.0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 2.83 2.85 2.8 2.85 6,940 ### ### ### ###
2005-May-25 Wed 2.8 2.8 2.79 2.8 70.5 70.5 0.2
2005-May-24 Tue 2.8 2.85 2.8 2.8 65.5 65.5 0.2
2005-May-23 Mon 2.71 2.8 ### 2.8 42,924 ### 89.6 89.6 0.2
2005-May-20 Fri ### ### ### ### 1,570 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### 2.55 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 33.4 33.4 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 859 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 2.57 2.57 18.2 18.2 ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 2.7 2.7 ### ### 19.8 19.8 0.0
2005-May-05 Thu 2.57 ### 2.57 ### ### ### 0.0
2005-May-04 Wed 2.7 2.7 2.56 ### 41.7 41.7 0.0
2005-May-03 Tue 2.75 2.75 2.75 2.75 ### ### ###
2005-May-02 Mon 2.8 2.8 2.75 2.75 ### ### ###
2005-Apr-29 Fri 2.8 2.83 2.8 2.83 10,186 28,673 79.6 79.6 0.2
2005-Apr-28 Thu 2.7 2.7 2.7 2.7 74.0 74.0 0.2
2005-Apr-27 Wed ### 2.7 ### 2.7 17,953 ### ### ### 0.2
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 1,985 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### 2.73 ### ### ### ### 0.0
2005-Apr-19 Tue 2.55 ### 2.55 ### ### ### 0.0
2005-Apr-18 Mon 2.85 2.85 ### ### 6.5 6.5 0.0
2005-Apr-15 Fri ### ### 2.84 2.85 19,020 ### 33.9 33.9 ###
2005-Apr-14 Thu ### ### ### ### 4,150 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 2.88 2.89 2.86 2.86 27.7 27.7 0.2
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 6,329 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 350 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 250 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 5,946 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 7,955 0 38.2 38.2 0.0
2005-Mar-21 Mon 3.2 3.2 ### ### 101,250 ### 20.4 20.4 0.0
2005-Mar-18 Fri ### ### ### ### 87.8 87.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Mar-15 Tue 2.85 2.86 2.85 2.86 ### ### 0.2
2005-Mar-14 Mon 2.81 2.81 2.81 2.81 ### ### ###
2005-Mar-11 Fri 2.81 2.85 2.81 2.85 ### ### ###
2005-Mar-10 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Mar-09 Wed 2.75 2.79 2.75 2.79 82.1 82.1 ###
2005-Mar-08 Tue 2.76 2.76 2.76 2.76 0 0.2
2005-Mar-07 Mon 2.77 2.77 2.76 2.76 31.6 31.6 0.2
2005-Mar-04 Fri 2.79 2.79 2.76 2.77 27.8 27.8 0.2
2005-Mar-03 Thu 2.76 2.76 2.75 2.75 6,354 ### 31.8 31.8 ###
2005-Mar-02 Wed 2.75 2.75 2.7 2.75 69.4 69.4 ###
2005-Mar-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
2005-Feb-28 Mon 2.7 2.72 2.7 2.72 33,042 89,543 73.4 73.4 0.2
2005-Feb-25 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2005-Feb-24 Thu 2.71 2.72 ### 2.72 23,770 32,327 ### ### 0.2
2005-Feb-23 Wed 2.73 2.73 2.73 2.73 220 ### 77.6 77.6 ###
2005-Feb-22 Tue 2.73 2.73 2.73 2.73 75.8 75.8 ###
2005-Feb-21 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2005-Feb-18 Fri 2.8 2.84 2.7 2.7 ### ### 0.2
2005-Feb-17 Thu 2.79 2.79 2.79 2.79 71.3 71.3 ###
2005-Feb-16 Wed ### 2.79 ### 2.79 97.0 97.0 ###
2005-Feb-15 Tue 2.58 ### 2.58 ### 79.4 79.4 0.0
2005-Feb-14 Mon 2.56 2.58 2.56 2.58 78.5 78.5 0.2
2005-Feb-11 Fri 2.52 ### 2.51 ### 90.7 90.7 0.0
2005-Feb-10 Thu 2.57 2.57 2.49 2.55 89,185 ### 33.1 33.1 0.2
2005-Feb-09 Wed 2.7 2.7 2.49 ### ### ### 0.0
2005-Feb-08 Tue 2.74 2.74 2.74 2.74 24,258 ### 72.2 72.2 0.2
2005-Feb-07 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2005-Feb-04 Fri 2.74 2.74 2.74 2.74 0 0.2
2005-Feb-03 Thu 2.73 2.74 2.73 2.74 22,724 62,150 70.8 70.8 0.2
2005-Feb-02 Wed 2.74 2.74 2.74 2.74 2,358 ### 71.1 71.1 0.2
2005-Feb-01 Tue 2.75 2.75 2.75 2.75 8,141 22,387 68.0 68.0 ###
2005-Jan-31 Mon 2.76 2.76 2.75 2.75 3,977 10,956 34.9 34.9 ###
2005-Jan-28 Fri 2.78 2.78 2.78 2.78 2,225 6,185 70.0 70.0 0.2
2005-Jan-27 Thu 2.75 2.75 2.74 2.75 14,020 38,484 ### ### ###
2005-Jan-25 Tue 2.8 2.8 2.75 2.75 10,153 28,174 19.0 19.0 ###
2005-Jan-24 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Jan-21 Fri 2.78 2.78 2.78 2.78 67.7 67.7 0.2
2005-Jan-20 Thu 2.76 2.76 2.76 2.76 0 0.2
2005-Jan-19 Wed 2.76 2.76 2.76 2.76 6,920 ### 75.6 75.6 0.2
2005-Jan-18 Tue 2.8 2.8 2.8 2.8 74.6 74.6 0.2
2005-Jan-17 Mon 2.79 2.79 2.75 2.75 17.4 17.4 ###
2005-Jan-14 Fri 2.77 2.77 2.77 2.77 0 0.2
2005-Jan-13 Thu 2.79 2.79 2.77 2.77 19,151 ### 27.1 27.1 0.2
2005-Jan-12 Wed 2.82 2.82 2.8 2.8 4,750 13,347 26.9 26.9 0.2
2005-Jan-11 Tue 2.85 2.85 2.82 2.82 ### ### ###
2005-Jan-10 Mon 2.87 2.87 2.87 2.87 0 ###
2005-Jan-07 Fri 2.86 2.87 2.86 2.87 5,240 ### ### ### ###
2005-Jan-06 Thu 2.86 2.87 2.86 2.87 71.5 71.5 ###
2005-Jan-05 Wed 2.85 2.86 2.85 2.86 1,440 ### 75.2 75.2 0.2
2005-Jan-04 Tue 2.85 2.85 2.84 2.84 1,350 3,840 ### ### 0.2
2004-Dec-31 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2004-Dec-30 Thu 2.83 2.83 2.83 2.83 67.9 67.9 0.2
2004-Dec-29 Wed 2.83 2.83 2.83 2.83 72.7 72.7 0.2
2004-Dec-24 Fri 2.84 2.84 2.84 2.84 0 0.2
2004-Dec-23 Thu 2.84 2.84 2.84 2.84 70.0 70.0 0.2
2004-Dec-22 Wed 2.84 2.84 2.84 2.84 0 0.2
2004-Dec-21 Tue 2.83 2.84 2.83 2.84 72.7 72.7 0.2
2004-Dec-20 Mon 2.83 2.83 2.83 2.83 6,724 19,028 72.0 72.0 0.2
2004-Dec-17 Fri 2.84 2.86 2.83 2.86 71.4 71.4 0.2
2004-Dec-16 Thu 2.83 2.84 2.82 2.84 ### ### 0.2
2004-Dec-15 Wed 2.86 2.86 2.85 2.86 17,670 50,447 70.2 70.2 0.2
2004-Dec-14 Tue 2.7 2.87 ### 2.87 96.6 96.6 ###
2004-Dec-13 Mon 2.72 2.72 2.7 2.7 3,020 8,184 33.7 33.7 0.2
2004-Dec-10 Fri 2.72 2.72 2.72 2.72 71.4 71.4 0.2
2004-Dec-09 Thu 2.7 2.7 2.7 2.7 74.1 74.1 0.2
2004-Dec-08 Wed 2.7 2.76 2.7 2.7 ### ### 0.2
2004-Dec-07 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2004-Dec-06 Mon 2.78 2.78 ### 2.71 ### ### ###
2004-Dec-03 Fri 2.78 2.78 2.78 2.78 73.7 73.7 0.2
2004-Dec-02 Thu 2.84 2.84 2.78 2.78 5,750 16,157 ### ### 0.2
2004-Dec-01 Wed 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2004-Nov-30 Tue 2.8 2.82 2.78 2.82 219,520 614,656 74.0 74.0 ###
2004-Nov-29 Mon 2.86 2.86 2.86 2.86 70.2 70.2 0.2
2004-Nov-26 Fri 2.86 2.86 2.86 2.86 2,820 ### ### ### 0.2
2004-Nov-25 Thu 2.77 2.8 2.77 2.8 3,743 10,424 ### ### 0.2
2004-Nov-24 Wed 2.8 2.8 2.76 2.76 9,324 25,920 20.4 20.4 0.2
2004-Nov-23 Tue 2.79 2.8 2.79 2.8 ### ### 0.2
2004-Nov-22 Mon 2.78 2.78 2.78 2.78 0 0.2
2004-Nov-19 Fri 2.8 2.88 2.78 2.78 74,844 ### ### ### 0.2
2004-Nov-18 Thu 2.82 2.82 2.76 2.76 ### ### 0.2
2004-Nov-17 Wed 2.77 2.78 2.76 2.78 72.4 72.4 0.2
2004-Nov-16 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2004-Nov-15 Mon 2.88 2.88 2.76 2.76 13,743 38,755 ### ### 0.2
2004-Nov-12 Fri 2.85 2.85 2.85 2.85 10,640 30,324 65.9 65.9 ###
2004-Nov-11 Thu 2.78 2.8 2.77 2.8 16,350 ### 73.5 73.5 0.2
2004-Nov-10 Wed 2.76 2.76 2.76 2.76 67.9 67.9 0.2
2004-Nov-09 Tue 2.78 2.78 2.77 2.77 31.7 31.7 0.2
2004-Nov-08 Mon 2.76 2.77 2.76 2.76 ### ### 0.2
2004-Nov-05 Fri 2.77 2.77 2.76 2.76 ### ### 0.2
2004-Nov-04 Thu 2.75 2.75 2.75 2.75 7,850 21,587 ### ### ###
2004-Nov-03 Wed 2.75 2.75 2.75 2.75 66.4 66.4 ###
2004-Nov-02 Tue 2.72 2.72 2.72 2.72 0 0.2
2004-Nov-01 Mon 2.72 2.72 2.72 2.72 71.5 71.5 0.2
2004-Oct-29 Fri 2.72 2.72 2.7 2.7 26.0 26.0 0.2
2004-Oct-28 Thu 2.75 2.75 2.7 2.7 3,450 ### ### ### 0.2
2004-Oct-27 Wed ### 2.79 ### 2.79 13,650 19,041 ### ### ###
2004-Oct-26 Tue 2.78 2.78 2.78 2.78 ### ### 0.2
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 2.71 2.73 ### ### 13.9 13.9 0.0
2004-Oct-21 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Oct-20 Wed 2.77 2.77 2.71 2.71 17.0 17.0 ###
2004-Oct-19 Tue 2.77 2.77 2.77 2.77 70.8 70.8 0.2
2004-Oct-18 Mon 2.75 2.77 2.7 2.77 ### ### 0.2
2004-Oct-15 Fri 2.77 2.77 2.76 2.77 ### ### 0.2
2004-Oct-14 Thu 2.75 2.75 2.75 2.75 4,682 12,875 ### ### ###
2004-Oct-13 Wed 2.7 2.76 2.7 2.75 16,658 45,476 ### ### ###
2004-Oct-12 Tue ### 2.7 ### 2.7 76.7 76.7 0.2
2004-Oct-11 Mon ### ### ### ### 9,750 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 2,543 0 69.5 69.5 0.0
2004-Oct-07 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Oct-06 Wed 2.7 2.7 2.7 2.7 1,750 4,725 69.2 69.2 0.2
2004-Oct-05 Tue ### 2.8 ### 2.8 95.9 95.9 0.2
2004-Oct-04 Mon ### ### ### ### 3,840 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 16,744 0 ### ### 0.0
2004-Sep-30 Thu 2.75 2.77 2.75 2.77 4,747 ### 73.5 73.5 0.2
2004-Sep-29 Wed 2.79 2.85 2.78 2.78 ### ### 0.2
2004-Sep-28 Tue 2.81 2.81 2.81 2.81 0 ###
2004-Sep-27 Mon 2.78 2.81 2.78 2.81 ### ### ###
2004-Sep-24 Fri 2.78 2.78 2.78 2.78 74.0 74.0 0.2
2004-Sep-23 Thu 2.77 2.78 2.77 2.78 4,755 ### ### ### 0.2
2004-Sep-22 Wed 2.76 2.76 2.76 2.76 0 0.2
2004-Sep-21 Tue 2.78 2.78 2.76 2.76 ### ### 0.2
2004-Sep-20 Mon 2.76 2.76 2.75 2.76 72.4 72.4 0.2
2004-Sep-17 Fri 2.71 2.76 2.7 2.76 ### ### 0.2
2004-Sep-16 Thu ### 2.7 ### 2.7 26,275 35,471 ### ### 0.2
2004-Sep-15 Wed ### ### ### ### 23,889 0 26.5 26.5 0.0
2004-Sep-14 Tue ### ### ### ### 11,323 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 12,825 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu 2.55 ### 2.55 ### 15,573 19,855 ### ### 0.0
2004-Sep-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Sep-07 Tue 2.56 2.56 2.54 2.55 31.3 31.3 0.2
2004-Sep-06 Mon 2.55 2.56 2.52 2.56 9,140 ### 74.2 74.2 0.2
2004-Sep-03 Fri 2.77 2.77 ### ### ### ### 0.0
2004-Sep-02 Thu 2.78 2.78 2.77 2.77 ### ### 0.2
2004-Sep-01 Wed 2.8 2.8 2.79 2.79 2,757 ### 29.8 29.8 ###
2004-Aug-31 Tue 2.75 2.8 2.75 2.8 11,080 30,747 ### ### 0.2
2004-Aug-30 Mon 2.7 2.75 2.7 2.75 7,250 19,756 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 26,042 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 71.8 71.8 0.0
2004-Aug-19 Thu ### ### ### ### 13,050 0 25.8 25.8 0.0
2004-Aug-18 Wed 2.55 2.7 2.55 2.7 81,084 212,845 96.5 96.5 0.2
2004-Aug-17 Tue 2.55 ### 2.52 ### ### ### 0.0
2004-Aug-16 Mon 2.54 2.54 2.51 2.51 4,778 ### ### ### ###
2004-Aug-13 Fri 2.54 2.54 2.54 2.54 73.2 73.2 ###
2004-Aug-12 Thu 2.5 2.54 2.5 2.5 73.8 73.8 0.2
2004-Aug-11 Wed 2.53 2.53 2.5 2.5 23.1 23.1 0.2
2004-Aug-10 Tue 2.51 2.51 2.51 2.51 ### ### ###
2004-Aug-09 Mon 2.51 2.52 2.5 2.5 ### ### 0.2
2004-Aug-06 Fri ### ### 2.42 2.5 6.5 6.5 0.2
2004-Aug-05 Thu 2.47 ### 2.47 ### ### ### 0.0
2004-Aug-04 Wed 2.45 2.47 2.45 2.47 11,877 ### ### ### ###
2004-Aug-03 Tue 2.4 2.45 2.4 2.45 26,870 65,159 87.4 87.4 0.2
2004-Aug-02 Mon ### 2.41 ### ### 82.0 82.0 0.0
2004-Jul-30 Fri 2.28 2.28 2.23 2.23 10.3 10.3 ###
2004-Jul-29 Thu 2.25 2.28 2.25 2.28 82.7 82.7 0.2
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 2.25 2.25 2.2 2.2 3,025 ### ### ### 0.2
2004-Jul-26 Mon 2.22 2.23 2.22 2.23 6,385 ### ### ### ###
2004-Jul-23 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Jul-22 Thu ### 2.2 ### 2.2 72.9 72.9 0.2
2004-Jul-21 Wed 2.22 2.22 ### ### 7,475 ### 10.2 10.2 0.0
2004-Jul-20 Tue 2.25 2.27 2.23 2.23 4,540 ### ### ### ###
2004-Jul-19 Mon 2.25 2.25 2.25 2.25 68.6 68.6 ###
2004-Jul-16 Fri 2.22 2.25 2.21 2.25 ### ### ###
2004-Jul-15 Thu ### 2.2 ### 2.2 7,925 ### ### ### 0.2
2004-Jul-14 Wed ### ### ### ### 5,325 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 12,041 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 18.5 18.5 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 20.8 20.8 0.0
2004-Jun-30 Wed ### ### ### ### 12,029 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 76.2 76.2 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 6,881 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 8,088 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 3,550 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 3,550 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 12,871 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 78.5 78.5 0.0
2004-Jun-08 Tue ### ### ### ### 6,129 0 85.0 85.0 0.0
2004-Jun-07 Mon ### ### 2 ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 87.1 87.1 0.0
2004-Jun-03 Thu ### 2 ### 2 213,670 213,670 ### ### 0.1
2004-Jun-02 Wed ### ### ### ### 35,250 0 8.6 8.6 0.0
2004-Jun-01 Tue 1.88 2.2 1.88 ### ### ### 0.0
2004-May-31 Mon 1.84 1.85 1.84 1.84 ### ### ###
2004-May-28 Fri 1.84 1.84 1.84 1.84 0 ###
2004-May-27 Thu 1.82 1.84 1.82 1.84 75.0 75.0 ###
2004-May-26 Wed 1.82 1.82 1.82 1.82 0 ###
2004-May-25 Tue 1.81 1.82 1.81 1.82 80.1 80.1 ###
2004-May-24 Mon 1.8 1.8 1.8 1.8 76.7 76.7 0.1
2004-May-21 Fri 1.81 1.81 1.8 1.8 22.3 22.3 0.1
2004-May-20 Thu 1.82 1.82 1.82 1.82 0 ###
2004-May-19 Wed 1.8 1.82 1.8 1.82 27,678 ### ### ### ###
2004-May-18 Tue 1.8 1.8 1.8 1.8 73.5 73.5 0.1
2004-May-17 Mon 1.8 1.8 1.8 1.8 25,750 46,350 ### ### 0.1
2004-May-14 Fri 1.81 1.81 1.8 1.8 29.5 29.5 0.1
2004-May-13 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-May-12 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-May-11 Tue 1.79 1.8 1.79 1.8 6,955 12,484 75.3 75.3 0.1
2004-May-10 Mon 1.79 1.79 1.79 1.79 83.3 83.3 0.1
2004-May-07 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
2004-May-06 Thu 1.79 1.8 1.79 1.8 4,050 ### 78.8 78.8 0.1
2004-May-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2004-May-04 Tue 1.8 1.8 1.8 1.8 2,450 ### ### ### 0.1
2004-May-03 Mon 1.8 1.8 1.77 1.8 6,254 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2004-Apr-29 Thu 1.76 1.76 1.75 1.76 79.6 79.6 0.1
2004-Apr-28 Wed 1.82 1.82 1.82 1.82 ### ### ###
2004-Apr-27 Tue 1.79 1.8 1.79 1.8 7,557 ### 77.6 77.6 0.1
2004-Apr-23 Fri 1.79 1.79 1.79 1.79 67.6 67.6 0.1
2004-Apr-22 Thu 1.72 1.8 1.72 1.8 10,286 ### ### ### 0.1
2004-Apr-21 Wed 1.79 1.79 1.72 1.72 11.0 11.0 0.1
2004-Apr-20 Tue 1.83 1.83 1.78 1.78 11.4 11.4 0.1
2004-Apr-19 Mon 1.82 1.82 1.82 1.82 ### ### ###
2004-Apr-16 Fri 1.85 1.85 1.84 1.84 ### ### ###
2004-Apr-15 Thu ### ### 1.88 1.88 29.6 29.6 0.1
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 1.87 ### 1.87 ### 1,580 1,477 86.3 86.3 0.0
2004-Apr-08 Thu 1.85 1.86 1.84 1.86 75.5 75.5 0.1
2004-Apr-07 Wed 1.88 ### 1.82 ### 89.4 89.4 0.0
2004-Apr-06 Tue 2 2 2 2 17,555 ### ### ### 0.1
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 30.4 30.4 0.0
2004-Apr-01 Thu ### ### ### ### 4,045 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 9,683 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 4,975 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 9,050 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 2 ### ### 4,450 4,450 75.5 75.5 0.0
2004-Mar-18 Thu ### 2 ### 2 19,525 19,525 ### ### 0.1
2004-Mar-17 Wed 2 2 ### 2 67.8 67.8 0.1
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3,272 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 11,080 0 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### 22,720 0 ### ### 0.0
2004-Mar-09 Tue 1.89 ### 1.89 ### 277,827 262,546 79.1 79.1 0.0
2004-Mar-08 Mon 1.88 ### 1.87 1.88 ### ### 0.1
2004-Mar-05 Fri 2.79 2.79 2.76 2.77 28.1 28.1 0.2
2004-Mar-04 Thu ### ### 1.87 1.87 ### ### ###
2004-Mar-03 Wed ### ### 1.87 1.87 ### ### ###
2004-Mar-02 Tue 1.87 ### 1.87 ### ### ### 0.0
2004-Mar-01 Mon 1.86 1.87 1.86 1.86 69.7 69.7 0.1
2004-Feb-27 Fri 1.87 1.87 1.86 1.86 5,670 10,574 31.6 31.6 0.1
2004-Feb-26 Thu 1.85 1.85 1.83 1.83 28.3 28.3 ###
2004-Feb-25 Wed 1.85 1.85 1.82 1.82 21.6 21.6 ###
2004-Feb-24 Tue 1.84 1.85 1.84 1.85 13,285 ### 74.8 74.8 0.1
2004-Feb-23 Mon 1.84 1.85 1.84 1.85 5,170 ### 75.6 75.6 0.1
2004-Feb-20 Fri 1.82 1.85 1.82 1.82 47,680 ### ### ### ###
2004-Feb-19 Thu 1.84 1.84 1.81 1.82 29,026 52,972 ### ### ###
2004-Feb-18 Wed 1.78 1.86 1.78 1.85 87,326 ### 91.1 91.1 0.1
2004-Feb-16 Mon 1.78 1.79 1.75 1.75 15,820 ### 18.5 18.5 0.1
2004-Feb-13 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Feb-12 Thu 1.76 1.76 1.76 1.76 64.3 64.3 0.1
2004-Feb-11 Wed 1.76 1.76 1.76 1.76 231,020 ### ### ### 0.1
2004-Feb-09 Mon 1.75 1.76 1.75 1.76 75.6 75.6 0.1
2004-Feb-05 Thu 1.74 1.74 1.73 1.73 32.2 32.2 ###
2004-Feb-04 Wed 1.78 1.78 1.76 1.76 ### ### 0.1
2004-Feb-03 Tue 1.78 1.78 1.78 1.78 75.7 75.7 0.1
2004-Feb-02 Mon 1.77 1.79 1.77 1.79 81.8 81.8 0.1
2004-Jan-30 Fri 1.77 1.8 1.77 1.8 86.2 86.2 0.1
2004-Jan-29 Thu 1.76 1.77 1.76 1.77 76.0 76.0 ###
2004-Jan-27 Tue 1.77 1.78 1.77 1.78 ### ### 0.1
2004-Jan-22 Thu 1.76 1.77 1.76 1.76 ### ### 0.1
2004-Jan-21 Wed 1.74 1.76 1.74 1.76 79.0 79.0 0.1
2004-Jan-20 Tue 1.74 1.74 1.73 1.74 67.6 67.6 0.1
2004-Jan-19 Mon 1.74 1.74 1.74 1.74 73.6 73.6 0.1
2004-Jan-16 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2004-Jan-15 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2004-Jan-14 Wed 1.74 1.76 1.74 1.76 ### ### 0.1
2004-Jan-13 Tue ### 1.7 ### 1.7 ### ### ###
2004-Jan-12 Mon ### ### ### ### 28.4 28.4 0.0
2004-Jan-08 Thu ### ### ### ### 78.9 78.9 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 1.7 1.7 ### ### 6,450 5,482 ### ### 0.0
2004-Jan-05 Mon ### 1.7 ### 1.7 85.6 85.6 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 1.71 1.71 ### ### 5.7 5.7 0.0
2003-Dec-29 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2003-Dec-24 Wed ### ### ### ### 19.0 19.0 0.0
2003-Dec-23 Tue 1.7 1.7 ### ### 12.0 12.0 0.0
2003-Dec-22 Mon 1.74 1.74 ### ### 6,853 ### ### ### 0.0
2003-Dec-19 Fri 1.72 1.73 1.72 1.73 73.8 73.8 ###
2003-Dec-18 Thu ### 1.74 ### 1.73 114,448 ### ### ### ###
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Dec-15 Mon 1.59 1.59 1.59 1.59 ### ### ###
2003-Dec-12 Fri 1.56 1.56 1.55 1.56 8,275 ### ### ### ###
2003-Dec-11 Thu 1.59 1.59 1.56 1.56 ### ### ###
2003-Dec-10 Wed 1.59 1.59 1.56 1.56 ### ### ###
2003-Dec-09 Tue 1.58 ### 1.58 ### 6,287 ### 84.9 84.9 0.0
2003-Dec-08 Mon 1.54 ### 1.54 1.56 ### ### ###
2003-Dec-05 Fri 1.56 1.56 1.53 1.53 14.8 14.8 ###
2003-Dec-04 Thu ### ### 1.52 ### 21,253 16,152 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 4,152 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 5,848 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 25,552 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 12,448 0 20.6 20.6 0.0
2003-Nov-27 Thu ### ### ### ### 16,478 0 76.5 76.5 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 7,029 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.53 ### 27,855 ### ### ### 0.0
2003-Nov-12 Wed 1.7 1.7 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### 1.7 ### 1.7 2,555 2,171 ### ### ###
2003-Nov-07 Fri 1.72 1.74 1.7 1.7 ### ### ###
2003-Nov-06 Thu 1.74 1.74 ### ### 18,220 15,851 10.7 10.7 0.0
2003-Nov-05 Wed 1.76 1.78 1.76 1.78 83.2 83.2 0.1
2003-Nov-04 Tue 1.81 1.81 1.76 1.76 12,675 22,624 13.3 13.3 0.1
2003-Nov-03 Mon 1.78 1.78 1.78 1.78 0 0.1
2003-Oct-31 Fri 1.83 1.83 1.78 1.78 19,721 ### ### ### 0.1
2003-Oct-30 Thu 1.8 1.82 1.8 1.82 76.1 76.1 ###
2003-Oct-29 Wed ### 1.75 ### 1.75 32,857 28,749 ### ### 0.1
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 46,079 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 78.8 78.8 0.0
2003-Oct-17 Fri ### ### ### ### 377,650 0 75.3 75.3 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 2,550 0 28.4 28.4 0.0
2003-Oct-14 Tue 1.7 1.7 1.7 1.7 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 27.0 27.0 0.0
2003-Oct-09 Thu 1.7 1.7 ### ### 26.9 26.9 0.0
2003-Oct-08 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2003-Oct-07 Tue 1.7 1.74 1.7 1.74 ### ### 0.1
2003-Oct-06 Mon ### 1.7 ### 1.7 ### ### ###
2003-Oct-03 Fri 1.75 1.75 ### ### 15,650 ### ### ### 0.0
2003-Oct-02 Thu 1.79 1.84 1.79 1.8 12,620 ### ### ### 0.1
2003-Oct-01 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2003-Sep-30 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Sep-29 Mon 1.77 1.78 1.77 1.78 74.3 74.3 0.1
2003-Sep-26 Fri 1.77 1.77 1.77 1.77 ### ### ###
2003-Sep-25 Thu 1.74 1.75 1.74 1.75 73.6 73.6 0.1
2003-Sep-24 Wed 1.75 1.75 1.73 1.75 64.9 64.9 0.1
2003-Sep-23 Tue 1.74 1.75 1.74 1.75 77.3 77.3 0.1
2003-Sep-22 Mon 1.73 1.74 1.73 1.74 75.5 75.5 0.1
2003-Sep-19 Fri 1.74 1.74 1.72 1.73 28.9 28.9 ###
2003-Sep-18 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2003-Sep-17 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Sep-16 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Sep-15 Mon 1.72 1.72 1.72 1.72 2,044 ### 72.5 72.5 0.1
2003-Sep-12 Fri 1.73 1.74 1.7 1.73 69.9 69.9 ###
2003-Sep-11 Thu 1.7 1.73 1.7 1.73 ### ### ###
2003-Sep-10 Wed 1.71 1.71 1.7 1.7 11,176 19,055 34.1 34.1 ###
2003-Sep-09 Tue 1.73 1.73 1.7 1.7 ### ### ###
2003-Sep-08 Mon 1.74 1.74 1.72 1.74 ### ### 0.1
2003-Sep-05 Fri 1.75 1.75 1.74 1.75 22,520 ### ### ### 0.1
2003-Sep-04 Thu 1.74 1.75 1.74 1.75 36,280 ### 67.4 67.4 0.1
2003-Sep-03 Wed 1.73 1.74 1.73 1.74 69.8 69.8 0.1
2003-Sep-02 Tue 1.74 1.74 1.72 1.72 25.3 25.3 0.1
2003-Sep-01 Mon 1.72 1.72 1.7 1.7 37,940 64,877 ### ### ###
2003-Aug-29 Fri 1.72 1.72 1.71 1.72 68.6 68.6 0.1
2003-Aug-28 Thu 1.72 1.72 1.7 1.7 ### ### ###
2003-Aug-27 Wed 1.73 1.73 1.72 1.73 33,573 ### ### ### ###
2003-Aug-26 Tue 1.74 1.74 1.73 1.73 13,640 ### 34.7 34.7 ###
2003-Aug-25 Mon 1.7 1.74 1.7 1.74 ### ### 0.1
2003-Aug-22 Fri 1.75 1.75 1.7 1.7 9.8 9.8 ###
2003-Aug-21 Thu 1.85 1.85 1.75 1.75 54,356 97,840 7.2 7.2 0.1
2003-Aug-20 Wed 1.72 1.85 1.72 1.85 125,156 ### ### ### 0.1
2003-Aug-19 Tue 1.71 1.75 1.7 1.72 73.1 73.1 0.1
2003-Aug-18 Mon ### 1.7 ### 1.7 70.4 70.4 ###
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 1.71 1.71 ### ### 11,085 9,477 ### ### 0.0
2003-Aug-13 Wed 1.71 1.71 1.7 1.71 ### ### 0.1
2003-Aug-12 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2003-Aug-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Aug-08 Fri 1.73 1.73 1.7 1.7 7,950 ### ### ### ###
2003-Aug-07 Thu 1.71 1.74 1.71 1.74 82.1 82.1 0.1
2003-Aug-06 Wed 1.7 1.7 ### ### 25.0 25.0 0.0
2003-Aug-05 Tue 1.75 1.75 1.7 1.72 ### ### 0.1
2003-Aug-04 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Aug-01 Fri 1.75 1.75 ### ### 20,081 17,570 8.6 8.6 0.0
2003-Jul-31 Thu 1.74 1.74 1.7 1.72 ### ### 0.1
2003-Jul-30 Wed ### 1.75 ### 1.75 55,573 48,626 92.2 92.2 0.1
2003-Jul-29 Tue ### ### ### ### 13,350 0 91.1 91.1 0.0
2003-Jul-28 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2003-Jul-25 Fri 1.53 1.58 1.53 1.54 ### ### ###
2003-Jul-24 Thu 1.53 1.54 1.53 1.54 73.5 73.5 ###
2003-Jul-23 Wed 1.51 1.53 1.5 1.5 23.9 23.9 0.1
2003-Jul-22 Tue 1.5 1.51 1.5 1.51 80.6 80.6 0.1
2003-Jul-21 Mon 1.49 1.51 1.49 1.51 10,875 ### ### ### 0.1
2003-Jul-18 Fri 1.48 1.5 1.48 1.5 11,626 17,322 ### ### 0.1
2003-Jul-17 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-16 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-15 Tue 1.48 1.51 1.48 1.51 85.2 85.2 0.1
2003-Jul-14 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Jul-11 Fri 1.49 1.49 1.47 1.47 ### ### ###
2003-Jul-10 Thu 1.49 1.49 1.49 1.49 68.8 68.8 ###
2003-Jul-09 Wed 1.49 1.49 1.48 1.48 7,350 ### ### ### 0.1
2003-Jul-08 Tue 1.51 1.51 1.48 1.48 ### ### 0.1
2003-Jul-07 Mon 1.5 1.51 1.5 1.5 19,657 29,583 ### ### 0.1
2003-Jul-04 Fri 1.5 1.51 1.5 1.5 31,850 ### ### ### 0.1
2003-Jul-03 Thu 1.5 1.53 1.5 1.5 ### ### 0.1
2003-Jul-02 Wed 1.52 1.53 1.48 1.5 112,343 169,076 ### ### 0.1
2003-Jul-01 Tue ### 1.55 ### 1.51 222,148 ### ### ### 0.1
2003-Jun-30 Mon ### ### ### ### 53,970 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 16,480 0 24.3 24.3 0.0
2003-Jun-25 Wed ### ### ### ### 12,740 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 35,258 0 24.5 24.5 0.0
2003-Jun-23 Mon ### ### ### ### 63,952 0 77.4 77.4 0.0
2003-Jun-20 Fri ### ### ### ### 9,186 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11,050 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 21.0 21.0 0.0
2003-Jun-13 Fri ### ### ### ### 12,326 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 13,821 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### 28,249 19,774 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 87.7 87.7 0.0
2003-May-26 Mon ### ### ### ### 82.9 82.9 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### 1.29 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 558,872 0 13.3 13.3 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 8.6 8.6 0.0
2003-May-14 Wed ### ### ### ### 11,624 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 18,184 0 83.1 83.1 0.0
2003-May-07 Wed ### ### ### ### 48,754 0 81.4 81.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2003-May-01 Thu ### ### 1.28 1.28 16,956 10,851 18.1 18.1 ###
2003-Apr-30 Wed ### ### ### ### 12.8 12.8 0.0
2003-Apr-29 Tue ### ### ### ### 4,153 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 77.2 77.2 0.0
2003-Apr-23 Wed ### ### ### ### 35,684 0 14.0 14.0 0.0
2003-Apr-22 Tue 1.4 1.4 ### ### 24,485 ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 23,859 0 13.1 13.1 0.0
2003-Apr-15 Tue ### ### 1.25 ### 77,483 48,426 ### ### 0.0
2003-Apr-14 Mon 1.45 1.45 1.4 1.4 8.9 8.9 ###
2003-Apr-11 Fri 1.45 1.46 1.4 1.46 76.7 76.7 0.1
2003-Apr-10 Thu 1.49 1.5 1.47 1.5 68.6 68.6 0.1
2003-Apr-09 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Apr-08 Tue 1.46 1.5 1.46 1.5 9,189 ### ### ### 0.1
2003-Apr-07 Mon 1.55 1.55 1.46 1.46 ### ### 0.1
2003-Apr-04 Fri 1.49 1.57 1.49 1.52 82.0 82.0 0.1
2003-Apr-03 Thu 1.45 1.47 1.45 1.47 ### ### ###
2003-Apr-02 Wed 1.41 1.43 1.41 1.43 16,970 ### 86.5 86.5 0.1
2003-Apr-01 Tue 1.4 1.41 1.4 1.41 ### ### ###
2003-Mar-31 Mon 1.4 1.4 1.4 1.4 821 1,149 73.1 73.1 ###
2003-Mar-28 Fri ### 1.4 ### 1.4 21,720 ### ### ### ###
2003-Mar-27 Thu ### ### ### ### 4,127 0 71.1 71.1 0.0
2003-Mar-26 Wed 1.4 1.4 ### ### ### ### 0.0
2003-Mar-25 Tue ### 1.4 ### 1.4 28,085 19,659 93.2 93.2 ###
2003-Mar-24 Mon ### ### ### ### 17.1 17.1 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 1.28 1.4 1.28 1.4 61,527 82,446 97.8 97.8 ###
2003-Mar-19 Wed 1.27 1.28 1.27 1.28 25,358 ### ### ### ###
2003-Mar-18 Tue 1.26 1.27 1.26 1.26 62.8 62.8 ###
2003-Mar-17 Mon 1.25 1.26 1.25 1.26 ### ### ###
2003-Mar-14 Fri 1.26 1.26 1.25 1.25 35,385 ### ### ### ###
2003-Mar-13 Thu 1.25 1.25 1.25 1.25 78.7 78.7 ###
2003-Mar-12 Wed 1.26 1.26 1.23 1.23 19.0 19.0 0.1
2003-Mar-11 Tue 1.26 1.26 1.25 1.25 ### ### ###
2003-Mar-10 Mon 1.27 1.27 1.26 1.26 36,375 ### 27.9 27.9 ###
2003-Mar-07 Fri 1.26 1.27 1.26 1.27 21,826 ### ### ### ###
2003-Mar-06 Thu 1.26 1.27 1.26 1.26 78.6 78.6 ###
2003-Mar-05 Wed 1.25 1.25 1.25 1.25 78.7 78.7 ###
2003-Mar-04 Tue 1.24 1.24 1.22 1.24 ### ### 0.1
2003-Mar-03 Mon 1.24 1.26 1.24 1.25 80.0 80.0 ###
2003-Feb-28 Fri 1.23 1.26 1.23 1.23 76.7 76.7 0.1
2003-Feb-27 Thu 1.23 1.23 1.21 1.22 27.1 27.1 0.1
2003-Feb-26 Wed 1.21 1.23 1.21 1.21 ### ### ###
2003-Feb-25 Tue 1.21 1.24 1.21 1.21 63,489 77,774 84.6 84.6 ###
2003-Feb-24 Mon 1.21 1.22 1.2 1.22 ### ### 0.1
2003-Feb-21 Fri 1.22 1.22 1.21 1.21 27.2 27.2 ###
2003-Feb-20 Thu 1.24 1.24 1.21 1.22 24.0 24.0 0.1
2003-Feb-19 Wed 1.24 1.29 1.24 1.25 49,347 62,423 ### ### ###
2003-Feb-18 Tue 1.22 1.22 1.2 1.2 17.2 17.2 0.1
2003-Feb-17 Mon ### 1.22 ### 1.22 21,044 ### 91.2 91.2 0.1
2003-Feb-14 Fri ### ### ### ### 83.2 83.2 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 78.2 78.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 58,220 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 10,450 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 33,254 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 10.2 10.2 0.0
2003-Jan-22 Wed ### ### ### ### 4,750 0 28.6 28.6 0.0
2003-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 7,450 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 7,746 0 24.3 24.3 0.0
2003-Jan-15 Wed ### ### ### ### 78.4 78.4 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 84.4 84.4 0.0
2003-Jan-08 Wed ### ### ### ### 8,186 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 83.8 83.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 04:08:39 thru 2025-06-19 04:08:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000