Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 12:17:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-18 Tue 11.59 11.75 ### 11.26 ### ### 0.8
2014-Feb-17 Mon ### 11.55 11.24 11.45 82.8 82.8 0.8
2014-Feb-14 Fri ### 11.42 ### ### 7,646,889 ### ### ### 0.0
2014-Feb-13 Thu ### ### 10.955 11.26 7,256,750 39,748,848 ### ### 0.8
2014-Feb-12 Wed 11.5 11.685 ### ### 11,475,381 ### 6.4 6.4 0.0
2014-Feb-11 Tue 11.4 11.54 ### 11.45 5,633,447 32,504,989 ### ### 0.8
2014-Feb-10 Mon ### ### ### ### 5,953,956 0 93.9 93.9 0.0
2014-Feb-07 Fri 10.26 10.45 ### ### 73.8 73.8 0.0
2014-Feb-06 Thu 10.25 ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 4,417,042 0 ### ### 0.0
2014-Feb-04 Tue 9.74 10.2 9.72 ### 7,182,781 ### ### ### 0.0
2014-Feb-03 Mon ### 9.73 ### 9.7 2,440,587 11,873,455 77.5 77.5 0.7
2014-Jan-31 Fri 9.54 9.75 9.5 ### 11,674,780 112,369,757 ### ### 0.0
2014-Jan-30 Thu 9.57 9.8 9.57 ### 5,263,950 50,981,355 ### ### 0.0
2014-Jan-29 Wed ### ### ### 9.56 22.7 22.7 0.7
2014-Jan-28 Tue 9.21 ### 9.155 9.54 ### ### ###
2014-Jan-24 Fri 9.58 9.78 9.41 9.48 ### ### 0.7
2014-Jan-23 Thu 9.7 9.85 ### ### 4.9 4.9 0.0
2014-Jan-22 Wed 9.51 9.52 ### ### 17.2 17.2 0.0
2014-Jan-21 Tue 9.8 9.82 9.57 ### 4,447,054 43,114,188 15.9 15.9 0.0
2014-Jan-20 Mon 9.48 9.73 9.44 9.7 5,893,687 56,490,989 87.4 87.4 0.7
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 8.7 8.7 ### 8.53 ### ### ###
2014-Jan-14 Tue ### ### ### 8.8 18.6 18.6 0.6
2014-Jan-13 Mon 8.56 8.955 8.56 8.87 90.5 90.5 ###
2014-Jan-10 Fri 8.45 8.47 ### ### 2,619,927 ### 21.4 21.4 0.0
2014-Jan-09 Thu ### 8.56 8.21 8.45 ### ### ###
2014-Jan-08 Wed ### 8.79 ### 8.41 ### ### ###
2014-Jan-07 Tue ### ### ### 8.58 3,616,350 0 26.9 26.9 0.6
2014-Jan-06 Mon 8.74 8.84 8.5 ### ### ### 0.0
2014-Jan-03 Fri 8.58 8.73 ### ### ### ### 0.0
2014-Jan-02 Thu 7.85 8.46 7.82 8.45 4,630,873 ### 95.2 95.2 ###
2013-Dec-31 Tue 7.85 7.875 7.75 7.8 2,441,221 ### ### ### 0.6
2013-Dec-30 Mon 7.87 ### 7.86 ### 77.1 77.1 0.0
2013-Dec-27 Fri 7.75 ### ### 7.78 2,889,488 0 ### ### 0.6
2013-Dec-24 Tue 7.54 ### 7.41 ### 2,561,989 ### ### ### 0.0
2013-Dec-23 Mon ### 7.75 ### 7.54 ### ### 0.5
2013-Dec-20 Fri ### 7.87 ### 7.7 95.0 95.0 0.6
2013-Dec-19 Thu 7.27 ### ### ### 70.2 70.2 0.0
2013-Dec-18 Wed 7.25 ### 7.21 ### 2,998,975 ### 81.8 81.8 0.0
2013-Dec-17 Tue 7.47 7.48 7.26 ### 5,450,549 40,170,546 21.0 21.0 0.0
2013-Dec-16 Mon 7.47 ### ### 7.46 2,395,928 0 ### ### 0.5
2013-Dec-13 Fri 7.23 7.42 7.2 7.42 ### ### 0.5
2013-Dec-12 Thu 7.48 7.51 ### ### 23.0 23.0 0.0
2013-Dec-11 Wed 7.2 7.7 ### 7.55 6,797,179 ### ### ### ###
2013-Dec-10 Tue 7.25 ### ### ### 5,748,150 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### 7.2 3,716,051 0 26.0 26.0 0.5
2013-Dec-06 Fri ### ### ### 7.26 3,575,279 0 ### ### 0.5
2013-Dec-05 Thu 7.26 ### ### ### 6,351,559 0 ### ### 0.0
2013-Dec-04 Wed 7.21 7.25 ### ### 25.4 25.4 0.0
2013-Dec-03 Tue 7.48 7.48 7.21 7.25 7,636,026 ### ### ### 0.5
2013-Dec-02 Mon ### ### 7.75 7.77 4,487,381 ### ### ### 0.6
2013-Nov-29 Fri ### 7.82 ### ### 8,093,726 ### 71.9 71.9 0.0
2013-Nov-28 Thu 7.77 7.8 ### ### 4,915,448 19,170,247 28.2 28.2 0.0
2013-Nov-27 Wed ### ### ### 7.77 ### ### 0.6
2013-Nov-26 Tue 8.29 8.46 ### ### 12,206,743 51,634,522 15.8 15.8 0.0
2013-Nov-25 Mon 8.47 8.525 8.24 8.26 4,894,824 ### ### ### 0.6
2013-Nov-22 Fri 8.77 8.84 8.49 8.5 11.6 11.6 0.6
2013-Nov-21 Thu 8.8 8.89 8.7 8.7 ### ### ###
2013-Nov-20 Wed 9.21 9.29 ### ### 3,148,542 14,624,977 22.6 22.6 0.0
2013-Nov-19 Tue ### 9.24 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 9.22 9.24 3,912,488 ### ### ### ###
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 9.57 ### 9.52 9.55 3,452,488 16,433,842 ### ### 0.7
2013-Nov-13 Wed 9.7 9.76 9.47 9.47 ### ### ###
2013-Nov-12 Tue 9.8 ### 9.77 9.84 ### ### 0.7
2013-Nov-11 Mon ### ### ### 9.74 24.8 24.8 0.7
2013-Nov-08 Fri ### ### 9.84 9.88 3,340,242 ### 20.1 20.1 0.7
2013-Nov-07 Thu ### ### 10.055 ### 2,766,646 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 78.1 78.1 0.0
2013-Nov-05 Tue ### 10.22 ### 10.22 2,328,853 ### ### ### 0.7
2013-Nov-04 Mon ### ### 9.76 ### 3,503,941 ### 81.8 81.8 0.0
2013-Nov-01 Fri ### ### 9.89 ### ### ### 0.0
2013-Oct-31 Thu 10.54 10.58 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 10.54 ### 3,459,685 ### ### ### 0.0
2013-Oct-29 Tue ### ### 10.87 ### 1,941,587 10,552,525 28.7 28.7 0.0
2013-Oct-28 Mon ### ### 10.955 ### 6,074,442 33,272,756 ### ### 0.0
2013-Oct-25 Fri 11.23 11.24 ### ### 7,688,925 43,211,758 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 2,871,958 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 10.75 10.78 ### 10.71 ### ### ###
2013-Oct-21 Mon 10.82 ### 10.72 10.76 25.3 25.3 0.8
2013-Oct-18 Fri 10.47 10.76 10.46 ### ### ### 0.0
2013-Oct-17 Thu 10.2 10.2 ### ### 3,424,285 17,463,853 26.3 26.3 0.0
2013-Oct-16 Wed 10.2 10.25 ### 10.2 5,731,927 29,376,125 71.9 71.9 0.7
2013-Oct-15 Tue 10.23 10.26 ### ### 20.9 20.9 0.0
2013-Oct-14 Mon ### ### ### ### 5,730,778 0 18.8 18.8 0.0
2013-Oct-11 Fri ### 10.73 10.45 10.5 19.2 19.2 0.8
2013-Oct-10 Thu 10.7 10.79 10.54 ### ### ### 0.0
2013-Oct-09 Wed 10.58 ### 10.58 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### 10.83 22.2 22.2 ###
2013-Oct-07 Mon ### ### 10.86 ### 3,002,277 ### 35.7 35.7 0.0
2013-Oct-04 Fri ### 11.45 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 82.5 82.5 0.0
2013-Oct-02 Wed ### ### 10.87 ### 31.0 31.0 0.0
2013-Oct-01 Tue 11.55 ### 11.25 11.4 ### ### 0.8
2013-Sep-30 Mon ### 11.85 11.58 11.7 4,028,770 47,197,040 83.1 83.1 0.8
2013-Sep-27 Fri 11.7 11.71 11.41 11.47 14,215,141 164,327,029 ### ### ###
2013-Sep-26 Thu ### ### 11.83 11.88 4,566,353 27,009,977 19.6 19.6 0.8
2013-Sep-25 Wed ### ### 11.84 ### 4,038,874 ### 24.2 24.2 0.0
2013-Sep-24 Tue ### ### 11.82 ### 4,283,688 ### 25.3 25.3 0.0
2013-Sep-23 Mon 12.5 12.55 ### ### 9,027,080 56,644,927 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 74,494,353 0 ### ### 0.0
2013-Sep-19 Thu 12.78 ### 12.7 ### 14,307,879 ### ### ### 0.0
2013-Sep-18 Wed 12.25 12.25 11.845 ### 7,968,528 96,000,841 ### ### 0.0
2013-Sep-17 Tue 12.5 ### ### ### 6,261,344 0 ### ### 0.0
2013-Sep-16 Mon 12.55 12.77 12.45 ### 7,135,050 89,972,980 ### ### 0.0
2013-Sep-13 Fri 11.88 ### 11.75 ### 7,697,886 45,225,080 85.5 85.5 0.0
2013-Sep-12 Thu 12.42 12.48 ### 12.23 4,304,472 ### ### ### ###
2013-Sep-11 Wed 12.51 12.59 12.42 12.5 5,431,542 ### 31.5 31.5 0.9
2013-Sep-10 Tue ### ### 12.88 12.89 11.6 11.6 ###
2013-Sep-09 Mon ### ### ### 13.24 ### ### 0.9
2013-Sep-06 Fri ### ### ### 12.8 20.3 20.3 0.9
2013-Sep-05 Thu 13.29 13.44 ### 13.2 29.7 29.7 0.9
2013-Sep-04 Wed ### 13.46 ### 13.4 ### ### 1.0
2013-Sep-03 Tue 13.26 ### ### ### 23.7 23.7 0.0
2013-Sep-02 Mon ### 13.44 ### 13.25 80.6 80.6 ###
2013-Aug-30 Fri ### ### ### 13.26 11.7 11.7 0.9
2013-Aug-29 Thu 13.51 13.58 13.25 13.45 ### ### ###
2013-Aug-28 Wed ### 13.87 13.42 13.74 6,382,457 87,088,625 ### ### ###
2013-Aug-27 Tue ### ### ### 13.74 ### ### ###
2013-Aug-26 Mon 13.4 ### ### 13.7 12,016,455 0 86.9 86.9 1.0
2013-Aug-23 Fri ### ### ### ### 7,868,486 0 ### ### 0.0
2013-Aug-22 Thu ### 12.4 ### 12.4 ### ### 0.9
2013-Aug-21 Wed ### ### ### 12.53 78.3 78.3 ###
2013-Aug-20 Tue 12.5 12.57 12.245 12.28 3,096,041 38,414,128 20.2 20.2 0.9
2013-Aug-19 Mon 12.73 12.83 12.555 ### ### ### 0.0
2013-Aug-16 Fri 12.5 12.73 12.4 12.57 4,908,289 61,672,651 72.4 72.4 0.9
2013-Aug-15 Thu ### ### ### ### 5,033,152 0 ### ### 0.0
2013-Aug-14 Wed ### 12.27 11.88 ### 24.1 24.1 0.0
2013-Aug-13 Tue 12.48 12.49 ### ### 4,234,870 ### ### ### 0.0
2013-Aug-12 Mon 11.55 12.48 11.55 ### ### ### 0.0
2013-Aug-09 Fri 11.78 11.85 11.46 11.48 2,366,247 ### ### ### 0.8
2013-Aug-08 Thu 11.2 11.53 ### 11.22 ### ### ###
2013-Aug-07 Wed 11.46 11.54 11.21 11.28 ### ### 0.8
2013-Aug-06 Tue ### ### 11.72 11.78 ### ### ###
2013-Aug-05 Mon 12.23 12.29 ### 12.25 1,723,848 10,593,045 74.4 74.4 0.9
2013-Aug-02 Fri ### ### ### ### 4,886,427 0 12.7 12.7 0.0
2013-Aug-01 Thu 12.22 12.46 12.22 12.28 2,000,959 ### 75.6 75.6 0.9
2013-Jul-31 Wed ### 12.47 ### 12.23 2,116,952 ### 24.6 24.6 ###
2013-Jul-30 Tue ### 12.455 ### ### 2,746,173 ### ### ### 0.0
2013-Jul-29 Mon 12.4 ### ### ### ### ### 0.0
2013-Jul-26 Fri ### 12.71 ### 12.41 7,051,222 ### ### ### ###
2013-Jul-25 Thu 12.25 12.53 ### 12.53 3,133,477 ### 85.5 85.5 ###
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 12.49 12.88 12.45 ### 5,982,270 75,765,449 ### ### 0.0
2013-Jul-22 Mon 11.55 ### 11.5 ### 88.5 88.5 0.0
2013-Jul-19 Fri ### 11.25 10.89 ### 2,964,180 32,813,472 72.1 72.1 0.0
2013-Jul-18 Thu ### 11.25 10.89 ### 5,558,545 ### ### ### 0.0
2013-Jul-17 Wed 11.7 11.8 11.46 11.47 ### ### ###
2013-Jul-16 Tue ### ### 11.26 ### 2,794,245 ### 19.0 19.0 0.0
2013-Jul-15 Mon ### ### 11.42 ### 4,180,328 23,869,672 ### ### 0.0
2013-Jul-12 Fri 11.58 ### 11.53 ### 92.1 92.1 0.0
2013-Jul-11 Thu ### ### 10.25 ### 93.7 93.7 0.0
2013-Jul-10 Wed 9.81 ### 9.775 ### 83.3 83.3 0.0
2013-Jul-09 Tue ### ### 9.51 9.74 11.4 11.4 0.7
2013-Jul-08 Mon ### 10.4 9.79 ### 4,832,359 ### ### ### 0.0
2013-Jul-05 Fri ### ### 10.58 10.73 3,200,727 16,931,845 ### ### ###
2013-Jul-04 Thu ### 11.25 ### ### 5,931,452 ### ### ### 0.0
2013-Jul-03 Wed 10.8 ### 10.51 10.85 5,369,978 ### 77.4 77.4 0.8
2013-Jul-02 Tue ### 10.74 10.25 ### ### ### 0.0
2013-Jul-01 Mon ### 10.4 ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 9.45 9.87 23.3 23.3 ###
2013-Jun-27 Thu 9.57 ### 9.26 ### 84.6 84.6 0.0
2013-Jun-26 Wed ### ### ### ### 9,088,788 0 ### ### 0.0
2013-Jun-25 Tue ### 9.44 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### 9.52 9.53 ### ### ###
2013-Jun-21 Fri ### ### ### ### 78.8 78.8 0.0
2013-Jun-20 Thu ### ### 10.71 10.75 ### ### 0.8
2013-Jun-19 Wed ### ### ### ### 6,227,925 0 69.1 69.1 0.0
2013-Jun-18 Tue ### 11.28 ### ### 30.6 30.6 0.0
2013-Jun-17 Mon 11.47 11.49 11.25 ### 3,088,059 ### 24.9 24.9 0.0
2013-Jun-14 Fri 11.47 ### 11.47 11.57 5,002,140 28,687,272 69.4 69.4 ###
2013-Jun-13 Thu 11.73 11.8 11.4 11.41 ### ### ###
2013-Jun-12 Wed 11.81 ### 11.81 ### 80.7 80.7 0.0
2013-Jun-11 Tue 11.87 ### 11.84 ### ### ### 0.0
2013-Jun-07 Fri 11.52 12.54 11.4 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed 14.58 14.79 14.25 ### 7,130,055 ### 21.9 21.9 0.0
2013-Jun-04 Tue 15.49 ### ### ### ### ### 0.0
2013-Jun-03 Mon 14.4 ### ### ### 92.9 92.9 0.0
2013-May-31 Fri 14.8 ### 14.42 14.51 16.0 16.0 ###
2013-May-30 Thu ### ### 14.42 14.42 4,924,670 35,506,870 ### ### ###
2013-May-29 Wed 14.42 14.84 14.29 ### 81.6 81.6 0.0
2013-May-28 Tue ### ### 14.54 ### 1,688,556 ### 16.8 16.8 0.0
2013-May-27 Mon ### ### 14.71 14.78 24.8 24.8 1.1
2013-May-24 Fri ### ### ### ### 82.4 82.4 0.0
2013-May-23 Thu 14.44 ### 14.28 14.55 ### ### ###
2013-May-22 Wed ### 15.48 14.685 14.87 17.4 17.4 1.1
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### 14.28 14.56 3,833,775 27,373,153 ### ### ###
2013-May-17 Fri 14.87 14.885 14.58 ### 5,898,984 86,906,781 23.0 23.0 0.0
2013-May-16 Thu 15.5 15.52 ### ### 17.9 17.9 0.0
2013-May-15 Wed 16.29 ### 15.85 15.86 5,123,424 ### ### ### 1.1
2013-May-14 Tue 16.74 16.74 ### ### 16.2 16.2 0.0
2013-May-13 Mon ### ### 16.54 16.74 2,953,125 24,422,343 ### ### 1.2
2013-May-10 Fri 17.4 17.46 ### 17.4 ### ### 1.2
2013-May-09 Thu 17.55 ### 17.27 ### 69.9 69.9 0.0
2013-May-08 Wed 16.87 ### 16.71 ### 2,937,272 ### 79.0 79.0 0.0
2013-May-07 Tue ### ### ### ### 92.4 92.4 0.0
2013-May-06 Mon ### ### ### ### 2,798,427 0 31.2 31.2 0.0
2013-May-03 Fri ### ### ### ### 2,793,783 0 ### ### 0.0
2013-May-02 Thu 16.45 16.45 15.945 ### 23.0 23.0 0.0
2013-May-01 Wed 16.7 16.73 ### 16.45 2,782,372 23,274,541 23.4 23.4 1.2
2013-Apr-30 Tue ### ### 16.74 16.81 ### ### ###
2013-Apr-29 Mon ### ### 16.71 ### ### ### 0.0
2013-Apr-26 Fri 17.48 17.59 ### ### 13.9 13.9 0.0
2013-Apr-24 Wed ### 16.7 ### 16.46 7,028,429 58,687,382 ### ### 1.2
2013-Apr-23 Tue ### 17.23 ### 16.45 6,785,955 ### 15.6 15.6 1.2
2013-Apr-22 Mon ### ### ### ### 3,674,089 0 ### ### 0.0
2013-Apr-19 Fri ### 16.76 ### ### 83.3 83.3 0.0
2013-Apr-18 Thu ### 16.76 15.89 15.89 10,779,923 175,982,242 ### ### ###
2013-Apr-17 Wed ### 17.22 ### ### 6,368,954 ### ### ### 0.0
2013-Apr-16 Tue 16.57 ### ### ### 10,942,171 0 87.5 87.5 0.0
2013-Apr-15 Mon ### 18.41 ### ### 7,378,524 ### 30.3 30.3 0.0
2013-Apr-12 Fri ### 19.645 19.49 19.53 30.0 30.0 ###
2013-Apr-11 Thu ### 19.71 ### 19.56 ### ### 1.4
2013-Apr-10 Wed ### ### 19.59 19.75 3,029,927 ### 16.4 16.4 ###
2013-Apr-09 Tue ### ### 19.26 19.49 ### ### 1.4
2013-Apr-08 Mon ### 19.27 18.985 ### 72.6 72.6 0.0
2013-Apr-05 Fri ### 18.955 18.76 18.8 6,320,084 119,180,984 26.6 26.6 1.3
2013-Apr-04 Thu ### ### 18.46 18.49 26.5 26.5 ###
2013-Apr-03 Wed 19.7 19.76 19.46 19.5 32.0 32.0 1.4
2013-Apr-02 Tue ### 20.29 ### ### 7,173,248 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 15,405,278 0 ### ### 0.0
2013-Mar-27 Wed ### ### 21.77 21.87 29.0 29.0 1.6
2013-Mar-26 Tue ### ### ### ### 2,167,657 0 ### ### 0.0
2013-Mar-25 Mon 22.23 22.45 ### ### 1,598,041 ### 76.2 76.2 0.0
2013-Mar-22 Fri 22.26 22.5 22.2 ### 70.8 70.8 0.0
2013-Mar-21 Thu 22.4 22.48 21.79 ### ### ### 0.0
2013-Mar-20 Wed 22.73 ### ### 22.5 4,355,142 0 ### ### 1.6
2013-Mar-19 Tue ### 22.7 ### 22.5 77.4 77.4 1.6
2013-Mar-18 Mon ### 22.47 ### ### ### ### 0.0
2013-Mar-15 Fri 21.85 ### ### ### 66.2 66.2 0.0
2013-Mar-14 Thu 22.21 22.29 21.74 21.85 2,905,778 ### ### ### ###
2013-Mar-13 Wed ### 22.48 ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 2,454,681 0 ### ### 0.0
2013-Mar-11 Mon 22 22.2 21.885 ### 26.2 26.2 0.0
2013-Mar-08 Fri 21.72 ### 21.58 21.88 72.7 72.7 1.6
2013-Mar-07 Thu 21.7 ### 21.53 21.58 ### ### ###
2013-Mar-06 Wed 21.57 21.82 21.53 ### ### ### 0.0
2013-Mar-05 Tue ### 22.025 21.72 ### 74.6 74.6 0.0
2013-Mar-04 Mon 22.25 22.45 22 22 3,359,449 74,663,754 34.2 34.2 ###
2013-Mar-01 Fri ### 22.275 ### 22.25 5,090,129 ### 79.0 79.0 ###
2013-Feb-28 Thu 22.4 ### ### ### 75.1 75.1 0.0
2013-Feb-27 Wed 22.5 ### 22.47 22.58 3,832,946 43,063,148 72.9 72.9 1.6
2013-Feb-26 Tue 21.71 22.44 21.7 ### ### ### 0.0
2013-Feb-25 Mon 21.47 ### 21.47 21.72 ### ### ###
2013-Feb-22 Fri 21.48 21.76 ### ### ### ### 0.0
2013-Feb-21 Thu 21.44 21.78 21.27 ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 86.4 86.4 0.0
2013-Feb-19 Tue 21.82 ### 21.54 21.81 4,227,143 ### 32.9 32.9 1.6
2013-Feb-18 Mon ### 22.23 21.76 21.85 7,252,574 ### 24.3 24.3 ###
2013-Feb-15 Fri ### ### ### ### 2,316,571 0 ### ### 0.0
2013-Feb-14 Thu 23.21 ### 22.83 ### ### ### 0.0
2013-Feb-13 Wed 23.8 23.8 23.26 23.4 3,707,128 87,228,721 18.3 18.3 ###
2013-Feb-12 Tue 23.88 23.88 23.53 ### 2,398,540 ### 25.2 25.2 0.0
2013-Feb-11 Mon 24.75 24.77 ### ### ### ### 0.0
2013-Feb-08 Fri 23.58 24.52 23.51 24.52 5,317,353 ### 89.9 89.9 ###
2013-Feb-07 Thu 23.44 23.49 23.21 ### ### ### 0.0
2013-Feb-06 Wed 23.7 23.75 23.26 23.26 17.9 17.9 ###
2013-Feb-05 Tue 23.4 23.86 ### ### 81.0 81.0 0.0
2013-Feb-04 Mon 23.73 ### 23.51 23.51 1,976,584 23,234,744 ### ### ###
2013-Feb-01 Fri 23.43 23.88 ### ### ### ### 0.0
2013-Jan-31 Thu 23.28 ### ### 23.4 5,061,171 0 ### ### ###
2013-Jan-30 Wed ### ### 23.2 23.22 1,780,841 20,657,755 ### ### 1.7
2013-Jan-29 Tue 23.49 23.5 23.155 23.23 ### ### ###
2013-Jan-25 Fri 23.85 23.86 23.45 ### 8,515,982 201,445,554 21.0 21.0 0.0
2013-Jan-24 Thu ### ### 22.8 ### 93.1 93.1 0.0
2013-Jan-23 Wed ### 23.77 23.22 23.55 ### ### 1.7
2013-Jan-22 Tue ### 23.485 22.86 23.21 34.9 34.9 1.7
2013-Jan-21 Mon ### ### ### 23.25 76.1 76.1 ###
2013-Jan-18 Fri ### ### 23 23 2,902,975 ### ### ### 1.6
2013-Jan-17 Thu 22.72 23.2 ### ### 4,610,578 ### ### ### 0.0
2013-Jan-16 Wed 22.5 22.74 22.45 ### ### ### 0.0
2013-Jan-15 Tue ### 22.45 ### ### 3,387,721 ### ### ### 0.0
2013-Jan-14 Mon 21.85 ### 21.75 ### 2,081,874 22,640,379 ### ### 0.0
2013-Jan-11 Fri 22 ### 21.58 21.75 ### ### ###
2013-Jan-10 Thu ### ### 21.53 21.56 13.7 13.7 1.5
2013-Jan-09 Wed ### 22.46 22 ### 17.9 17.9 0.0
2013-Jan-08 Tue ### 22.74 22.2 22.2 2,894,542 65,040,358 18.8 18.8 1.6
2013-Jan-07 Mon ### ### 22.52 22.56 3,078,840 ### ### ### ###
2013-Jan-04 Fri ### ### 22.76 22.84 3,061,820 ### ### ### ###
2013-Jan-03 Thu 23.46 23.8 ### 23.7 ### ### 1.7
2013-Jan-02 Wed 22.59 ### 22.45 ### 2,168,528 24,341,726 ### ### 0.0
2012-Dec-31 Mon ### 22.55 ### ### 1,028,227 11,593,259 ### ### 0.0
2012-Dec-28 Fri ### ### ### 22.51 1,704,247 0 ### ### 1.6
2012-Dec-27 Thu 22.55 ### 22.47 22.52 19.6 19.6 1.6
2012-Dec-24 Mon ### 22.75 22.47 22.7 74.3 74.3 ###
2012-Dec-21 Fri 22.28 22.5 ### 22.47 79.7 79.7 ###
2012-Dec-20 Thu ### ### ### 22.49 25.9 25.9 ###
2012-Dec-19 Wed ### ### 22.54 22.56 18.2 18.2 ###
2012-Dec-18 Tue ### ### ### 23.28 4,943,255 0 ### ### 1.7
2012-Dec-17 Mon ### 23.71 ### 23.2 4,043,777 47,938,976 ### ### 1.7
2012-Dec-14 Fri ### ### ### 23.85 3,180,245 0 82.5 82.5 ###
2012-Dec-13 Thu ### ### 23.54 23.54 ### ### ###
2012-Dec-12 Wed 24 ### 23.53 23.74 ### ### 1.7
2012-Dec-11 Tue ### ### ### ### 3,810,647 0 ### ### 0.0
2012-Dec-10 Mon 24.57 24.59 24.23 ### 2,241,627 ### 26.5 26.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:17:59 thru 2024-05-05 12:18:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000