(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-30 07:06:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 29...

TOC Company Info for NEC Limits

Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code	NEC
Listing Name	NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	NORTHERN ENERGY CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NEC4

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	80	0.5
MAX	###	72,789,985	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

End of day Prices (full format),

150 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2005-May-06 Fri	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2005-May-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-May-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Apr-29 Fri	###	0.285	0.25	0.25	65,740	17,585	6.1	6.1	0.0
2005-Apr-28 Thu	###	###	###	###	240	0	74.0	74.0	0.0
2005-Apr-27 Wed	0.26	###	0.26	0.29			99.0	99.0	###
2005-Apr-26 Tue	0.27	###	0.26	###	6,288	###	98.6	98.6	0.0
2005-Apr-22 Fri	0.27	0.27	0.27	0.27	240	###	71.3	71.3	###
2005-Apr-21 Thu	0.275	###	0.27	###			###	###	0.0
2005-Apr-20 Wed	0.27	###	0.27	###	49,327	6,659	###	###	0.0
2005-Apr-19 Tue	0.26	0.29	0.26	0.28			93.8	93.8	###
2005-Apr-18 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2005-Apr-15 Fri	0.26	0.27	0.26	0.27			94.8	94.8	###
2005-Apr-14 Thu	0.285	0.285	0.26	0.28			###	###	###
2005-Apr-13 Wed	###	###	0.285	0.285			###	###	###
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			88.8	88.8	0.0
2005-Apr-08 Fri	###	###	###	###			17.5	17.5	0.0
2005-Apr-07 Thu	###	###	###	###			18.2	18.2	0.0
2005-Apr-06 Wed	###	###	###	###	159,152	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			85.1	85.1	0.0
2005-Apr-04 Mon	###	###	###	###			25.2	25.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	0.325	0.325			8.1	8.1	###
2005-Mar-29 Tue	###	###	0.355	0.355	518,778	92,083	###	###	0.0
2005-Mar-24 Thu	0.385	###	###	0.385			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	0.375	0.385	267,521	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	0.4	0.4	###	###	383,884	76,776	###	###	0.0
2005-Mar-18 Fri	0.4	0.41	###	0.4	78,150	16,020	64.3	64.3	0.0
2005-Mar-17 Thu	0.4	0.4	###	###			###	###	0.0
2005-Mar-16 Wed	0.425	0.425	###	0.41	511,785	108,754	9.1	9.1	###
2005-Mar-15 Tue	###	0.425	###	0.42	787,385	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	889,351	0	99.1	99.1	0.0
2005-Mar-11 Fri	###	0.375	###	###	286,685	53,753	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	538,381	0	22.5	22.5	0.0
2005-Mar-09 Wed	###	###	###	###	476,679	0	6.1	6.1	0.0
2005-Mar-08 Tue	###	0.385	###	0.375			###	###	###
2005-Mar-07 Mon	###	###	###	###	163,324	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	508,127	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	1,589,272	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	0.345	###	0.345	1,420,120	244,970	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	570,154	0	68.4	68.4	0.0
2005-Feb-25 Fri	0.29	###	0.285	###			81.3	81.3	0.0
2005-Feb-24 Thu	###	###	0.285	0.29			4.2	4.2	###
2005-Feb-23 Wed	0.275	###	0.27	###			###	###	0.0
2004-Mar-05 Fri	###	0.375	###	###	691,856	129,723	###	###	0.0