Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 07:13:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for NEC .. Friday 10th November 2023

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Aug-18 Fri 1.475 1.477 1.46 1.47 3,159,226 4,639,323 22.7 22.7 ###
2017-Aug-17 Thu 1.485 1.49 1.47 1.48 2,925,159 ### 32.1 32.1 0.1
2017-Aug-16 Wed 1.53 1.53 1.47 1.48 ### ### 0.1
2017-Aug-15 Tue 1.5 1.52 1.485 ### 3,020,477 ### 31.4 31.4 0.0
2017-Aug-14 Mon 1.5 1.51 1.49 1.5 ### ### 0.1
2017-Aug-11 Fri 1.51 1.51 1.48 1.485 ### ### ###
2017-Aug-10 Thu 1.56 1.575 ### ### ### ### 0.0
2017-Aug-09 Wed 1.54 1.555 1.54 1.54 3,615,282 5,594,648 67.1 67.1 ###
2017-Aug-08 Tue 1.57 1.57 1.54 1.54 5,890,357 ### 20.3 20.3 ###
2017-Aug-07 Mon 1.56 1.56 ### 1.56 69.6 69.6 ###
2017-Aug-04 Fri 1.49 1.545 1.49 1.54 9,318,986 ### ### ### ###
2017-Aug-03 Thu 1.45 1.485 1.45 1.485 ### ### ###
2017-Aug-02 Wed 1.43 ### 1.427 1.45 ### ### ###
2017-Aug-01 Tue 1.42 1.44 1.42 ### ### ### 0.0
2017-Jul-31 Mon 1.42 1.45 1.42 1.44 1,729,554 ### ### ### 0.1
2017-Jul-28 Fri 1.45 1.45 1.422 1.43 2,616,855 ### 23.1 23.1 0.1
2017-Jul-27 Thu 1.45 1.457 1.445 1.45 ### ### ###
2017-Jul-26 Wed 1.4 1.45 ### 1.45 9,223,877 ### ### ### ###
2017-Jul-25 Tue 1.385 1.4 1.385 ### 10,412,582 14,499,520 77.4 77.4 0.0
2017-Jul-24 Mon 1.375 1.382 1.375 ### 6,895,675 9,505,687 76.6 76.6 0.0
2017-Jul-21 Fri 1.385 1.385 ### ### 3,765,829 ### 24.8 24.8 0.0
2017-Jul-20 Thu 1.385 1.385 1.375 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 6,889,656 0 79.6 79.6 0.0
2017-Jul-18 Tue ### ### 1.355 ### 4,477,324 3,033,387 24.3 24.3 0.0
2017-Jul-17 Mon 1.4 1.4 ### ### 2,644,721 ### 26.2 26.2 0.0
2017-Jul-14 Fri 1.385 ### 1.385 1.4 72,789,985 ### 81.3 81.3 ###
2017-Jul-13 Thu ### ### 1.375 1.375 2,884,057 1,982,789 ### ### 0.1
2017-Jul-12 Wed ### ### 1.355 1.375 ### ### 0.1
2017-Jul-11 Tue ### 1.385 ### ### 1,321,320 ### 81.9 81.9 0.0
2017-Jul-10 Mon 1.375 1.385 ### ### ### ### 0.0
2017-Jul-07 Fri ### 1.385 ### ### 80.6 80.6 0.0
2017-Jul-06 Thu 1.375 ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 2,558,857 0 ### ### 0.0
2017-Jul-04 Tue ### 1.385 ### 1.385 1,895,041 ### 66.5 66.5 0.1
2017-Jul-03 Mon 1.41 1.41 ### 1.375 2,446,051 ### ### ### 0.1
2017-Jun-30 Fri 1.4 1.4 ### ### ### ### 0.0
2017-Jun-29 Thu ### ### 1.377 1.4 ### ### ###
2017-Jun-28 Wed ### 1.425 ### ### 5,648,629 4,024,648 ### ### 0.0
2017-Jun-27 Tue 1.345 1.347 ### ### 1,333,171 ### 26.0 26.0 0.0
2017-Jun-26 Mon ### 1.357 ### ### 1,163,688 ### 26.5 26.5 0.0
2017-Jun-23 Fri ### ### ### ### 1,478,721 0 25.5 25.5 0.0
2017-Jun-22 Thu ### ### ### ### 1,719,327 0 ### ### 0.0
2017-Jun-21 Wed ### 1.375 1.325 ### ### ### 0.0
2017-Jun-20 Tue ### 1.385 ### ### 1,922,823 1,331,554 ### ### 0.0
2017-Jun-19 Mon ### 1.375 1.347 ### 4,257,548 5,794,522 83.1 83.1 0.0
2017-Jun-16 Fri ### 1.355 ### ### 91.3 91.3 0.0
2017-Jun-15 Thu ### ### 1.275 1.29 5,396,159 3,440,051 ### ### 0.1
2017-Jun-14 Wed 1.29 ### 1.29 ### 3,468,385 ### ### ### 0.0
2017-Jun-13 Tue ### 1.29 ### 1.285 1,812,173 1,168,851 81.8 81.8 ###
2017-Jun-09 Fri 1.26 ### 1.245 1.28 1,433,678 ### 83.1 83.1 ###
2017-Jun-08 Thu 1.23 1.285 1.23 1.28 ### ### ###
2017-Jun-07 Wed 1.28 ### 1.245 1.26 ### ### ###
2017-Jun-06 Tue 1.275 ### 1.275 ### 1,588,277 1,012,526 ### ### 0.0
2017-Jun-05 Mon ### ### 1.28 ### 1,901,676 1,217,072 ### ### 0.0
2017-Jun-02 Fri 1.325 ### ### ### 4,254,324 0 20.9 20.9 0.0
2017-Jun-01 Thu ### ### 1.285 ### 2,663,086 ### ### ### 0.0
2017-May-31 Wed 1.225 ### 1.222 ### 96.3 96.3 0.0
2017-May-30 Tue 1.23 ### 1.2 1.22 854,526 ### 25.4 25.4 0.1
2017-May-29 Mon 1.23 1.245 ### ### ### ### 0.0
2017-May-26 Fri 1.27 1.275 1.22 1.23 1,889,128 2,356,687 12.2 12.2 0.1
2017-May-25 Thu 1.24 1.27 1.24 1.25 79.3 79.3 ###
2017-May-24 Wed 1.27 ### 1.26 1.275 1,447,029 911,628 73.9 73.9 ###
2017-May-23 Tue 1.275 1.29 ### 1.27 32.6 32.6 ###
2017-May-22 Mon ### ### 1.26 1.27 71.2 71.2 ###
2017-May-19 Fri 1.245 ### 1.245 ### 2,918,188 1,816,572 ### ### 0.0
2017-May-18 Thu 1.27 1.285 1.25 1.26 ### ### ###
2017-May-17 Wed ### 1.345 ### ### 1,544,927 ### 31.3 31.3 0.0
2017-May-16 Tue 1.345 ### 1.325 ### 28.8 28.8 0.0
2017-May-15 Mon ### 1.355 ### ### 28.0 28.0 0.0
2017-May-12 Fri ### ### 1.345 1.355 8,672,572 ### 34.0 34.0 ###
2017-May-11 Thu 1.385 1.385 ### 1.375 3,427,756 2,373,721 ### ### 0.1
2017-May-10 Wed ### 1.385 ### ### 3,196,782 2,213,771 68.1 68.1 0.0
2017-May-09 Tue ### 1.377 ### 1.375 2,183,481 1,503,326 ### ### 0.1
2017-May-08 Mon 1.375 ### ### ### ### ### 0.0
2017-May-05 Fri ### 1.325 1.287 ### ### ### 0.0
2017-May-04 Thu ### 1.375 ### ### 11.1 11.1 0.0
2017-May-03 Wed ### ### 1.26 1.325 3,741,579 ### ### ### 0.1
2017-May-02 Tue 1.255 ### ### ### 2,692,723 0 79.2 79.2 0.0
2017-May-01 Mon 1.23 1.247 1.225 ### 2,012,947 ### 74.1 74.1 0.0
2017-Apr-28 Fri 1.25 ### 1.225 1.23 2,118,850 ### ### ### 0.1
2017-Apr-27 Thu 1.21 1.255 1.21 1.245 91.0 91.0 0.1
2017-Apr-26 Wed 1.22 1.24 ### 1.225 ### ### 0.1
2017-Apr-24 Mon 1.2 1.22 1.172 ### 2,758,686 3,299,388 ### ### 0.0
2017-Apr-21 Fri ### ### 1.225 1.23 1,498,777 ### 27.9 27.9 0.1
2017-Apr-20 Thu 1.23 1.24 1.225 1.23 5,510,854 6,792,127 ### ### 0.1
2017-Apr-19 Wed ### 1.24 1.2 ### ### ### 0.0
2017-Apr-18 Tue ### ### 1.22 1.23 2,056,387 ### 22.1 22.1 0.1
2017-Apr-13 Thu 1.28 1.285 1.255 ### 23.6 23.6 0.0
2017-Apr-12 Wed 1.28 ### 1.25 1.26 ### ### ###
2017-Apr-11 Tue ### 1.275 1.26 1.27 5,127,179 ### 73.3 73.3 ###
2017-Apr-10 Mon 1.23 1.27 1.23 1.26 1,498,378 1,872,972 ### ### ###
2017-Apr-07 Fri 1.25 ### 1.22 1.255 2,416,649 1,474,155 76.9 76.9 ###
2017-Apr-06 Thu 1.255 1.272 1.23 1.25 ### ### ###
2017-Apr-05 Wed 1.23 1.275 1.227 1.255 6,104,487 ### ### ### ###
2017-Apr-04 Tue 1.23 1.26 1.22 1.24 79.6 79.6 0.1
2017-Apr-03 Mon 1.26 ### ### 1.25 ### ### ###
2017-Mar-31 Fri ### 1.28 1.22 1.255 7,674,671 ### ### ### ###
2017-Mar-30 Thu 1.25 1.25 1.22 1.24 3,431,328 ### 25.7 25.7 0.1
2017-Mar-29 Wed 1.25 ### 1.22 1.25 3,100,087 1,891,053 64.2 64.2 ###
2017-Mar-28 Tue ### 1.25 1.182 1.245 5,312,544 6,460,053 ### ### 0.1
2017-Mar-27 Mon ### ### ### ### 3,965,259 0 ### ### 0.0
2017-Mar-24 Fri ### 1.175 ### 1.175 89.8 89.8 ###
2017-Mar-23 Thu ### ### ### ### 1,935,077 0 88.7 88.7 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 3,225,684 0 72.5 72.5 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 72.1 72.1 0.0
2017-Mar-14 Tue 1.085 ### ### ### 3,632,386 0 84.1 84.1 0.0
2017-Mar-13 Mon ### 1.075 1.045 ### 82.4 82.4 0.0
2017-Mar-10 Fri ### ### ### ### 1,878,728 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 3,848,550 0 ### ### 0.0
2017-Mar-08 Wed 1 ### 0.987 ### 75.9 75.9 0.0
2017-Mar-07 Tue ### 1 ### 1 73.7 73.7 ###
2017-Mar-06 Mon ### ### ### ### 82.0 82.0 0.0
2017-Mar-03 Fri ### ### ### ### 2,190,077 0 26.2 26.2 0.0
2017-Mar-02 Thu ### 1.055 ### ### 6,976,875 ### ### ### 0.0
2017-Mar-01 Wed ### 1.055 1.027 ### 3,035,647 ### 26.8 26.8 0.0
2017-Feb-28 Tue 1.055 1.055 ### ### 7,374,943 3,890,282 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 4,614,382 0 ### ### 0.0
2017-Feb-24 Fri ### 1.042 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 7,459,349 0 ### ### 0.0
2017-Feb-22 Wed 1 1 0.955 ### 2,009,382 1,964,170 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon 0.985 0.985 0.955 ### 18.1 18.1 0.0
2017-Feb-17 Fri ### ### 0.975 0.975 1,073,957 523,554 20.9 20.9 ###
2017-Feb-16 Thu 1 1 0.985 0.985 23.0 23.0 ###
2017-Feb-15 Wed 1 ### 0.987 ### 2,269,040 1,119,771 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### 1 2,139,429 0 ### ### ###
2017-Feb-10 Fri ### ### ### ### 2,489,070 0 ### ### 0.0
2017-Feb-09 Thu ### ### 0.985 1 4,879,246 2,403,028 26.4 26.4 ###
2017-Feb-08 Wed 1 1 0.985 0.985 ### ### ###
2017-Feb-07 Tue 1 ### ### ### 3,126,742 0 27.0 27.0 0.0
2017-Feb-06 Mon ### 1.022 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### 1 1 25.9 25.9 ###
2017-Feb-02 Thu 1 1.022 1 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 2,072,229 0 ### ### 0.0
2017-Jan-31 Tue ### ### 0.985 ### 3,319,686 1,634,945 18.8 18.8 0.0
2017-Jan-30 Mon ### ### ### 1.025 1,015,247 0 ### ### ###
2017-Jan-27 Fri ### ### ### ### 15,154,750 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 1,483,770 0 ### ### 0.0
2017-Jan-24 Tue ### 1.047 ### ### 81.3 81.3 0.0
2017-Jan-23 Mon ### ### ### ### 4.5 4.5 0.0
2017-Jan-20 Fri ### ### ### 1.075 ### ### ###
2017-Jan-19 Thu ### ### 1.075 1.085 645,023 ### 33.7 33.7 0.1
2017-Jan-18 Wed ### 1.087 ### 1.085 1,420,582 772,086 ### ### 0.1
2017-Jan-17 Tue ### ### 1.077 1.085 1,334,971 718,881 ### ### 0.1
2017-Jan-16 Mon ### ### ### ### 2,512,321 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:13:12 thru 2024-04-30 07:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000