Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-05 09:04:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for NEC .. Wednesday 24th December 2025

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### 0.9975 ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon 1.055 ### 1.0325 ### 6,691,257 ### ### ### 0.0
2026-Feb-27 Fri ### ### 1.055 1.055 5,529,825 2,916,982 29.6 29.6 0.1
2026-Feb-26 Thu ### 1.075 1.0525 ### 36.3 36.3 0.0
2026-Feb-25 Wed 1.075 ### ### ### 25.7 25.7 0.0
2026-Feb-24 Tue 1.085 ### 1.055 ### ### ### 0.0
2026-Feb-23 Mon ### ### 1.055 ### ### ### 0.0
2026-Feb-20 Fri 1.085 ### ### ### 28.1 28.1 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 5,171,073 0 71.3 71.3 0.0
2026-Feb-17 Tue ### 1.0925 ### 1.075 ### ### ###
2026-Feb-16 Mon ### ### 1.085 1.085 28.1 28.1 0.1
2026-Feb-13 Fri ### ### ### ### 29.3 29.3 0.0
2026-Feb-12 Thu ### 1.155 ### ### 33.9 33.9 0.0
2026-Feb-11 Wed ### ### ### ### 4,955,086 0 60.5 60.5 0.0
2026-Feb-10 Tue 1.155 ### ### 1.145 3,886,441 0 29.0 29.0 ###
2026-Feb-09 Mon ### ### ### 1.155 56.0 56.0 0.1
2026-Feb-06 Fri 1.185 1.185 1.145 1.145 3,257,945 ### 31.6 31.6 ###
2026-Feb-05 Thu ### 1.22 1.185 ### ### ### 0.0
2026-Feb-04 Wed 1.2 ### 1.185 ### 71.2 71.2 0.0
2026-Feb-03 Tue 1.22 1.23 1.1975 1.22 9,936,045 12,059,874 60.2 60.2 0.1
2026-Feb-02 Mon ### 1.245 ### 1.22 10,069,027 ### ### ### 0.1
2026-Jan-30 Fri ### ### ### 1.145 93.1 93.1 ###
2026-Jan-29 Thu ### ### 1.085 ### 1,396,347 ### 47.0 47.0 0.0
2026-Jan-28 Wed ### 1.1075 1.085 ### 38.0 38.0 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### 1.1175 1.075 ### 5,269,986 5,777,222 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,883,348 0 ### ### 0.0
2026-Jan-21 Wed ### 1.1225 ### ### 2,151,256 ### ### ### 0.0
2026-Jan-20 Tue ### 1.145 ### ### 34.9 34.9 0.0
2026-Jan-19 Mon ### ### ### 1.145 19.6 19.6 ###
2026-Jan-16 Fri ### ### 1.1625 1.175 64.4 64.4 ###
2026-Jan-15 Thu 1.185 1.1925 ### 1.175 ### ### ###
2026-Jan-14 Wed ### 1.185 1.155 ### 3,137,184 ### 70.4 70.4 0.0
2026-Jan-13 Tue 1.145 ### 1.145 ### 2,919,126 ### 71.6 71.6 0.0
2026-Jan-12 Mon 1.125 ### 1.125 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 75.6 75.6 0.0
2026-Jan-08 Thu ### ### ### ### 78.0 78.0 0.0
2026-Jan-07 Wed ### ### ### ### 2,276,943 0 29.6 29.6 0.0
2026-Jan-06 Tue ### ### ### ### 4,301,780 0 31.5 31.5 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### 1.1175 ### ### 1,990,420 1,112,147 60.4 60.4 0.0
2025-Dec-31 Wed ### ### 1.1025 ### 72.6 72.6 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 2,722,540 0 ### ### 0.0
2025-Dec-24 Wed ### ### 1.125 ### 73.7 73.7 0.0
2025-Dec-23 Tue ### ### ### ### 1,342,574 0 ### ### 0.0
2025-Dec-22 Mon ### 1.1425 1.125 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### 1.125 29.1 29.1 ###
2025-Dec-18 Thu ### 1.125 ### ### 2,977,986 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 65.3 65.3 0.0
2025-Dec-16 Tue 1.125 ### ### ### 35.8 35.8 0.0
2025-Dec-15 Mon ### ### ### ### 2,446,024 0 72.0 72.0 0.0
2025-Dec-12 Fri ### 1.1425 ### ### 1,934,927 1,105,327 ### ### 0.0
2025-Dec-11 Thu ### 1.1525 1.125 1.125 ### ### ###
2025-Dec-10 Wed ### ### 1.125 ### 4,399,347 ### ### ### 0.0
2025-Dec-09 Tue 1.125 ### ### ### ### ### 0.0
2025-Dec-08 Mon ### 1.125 ### 1.125 2,690,386 1,513,342 ### ### ###
2025-Dec-05 Fri 1.125 1.125 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,938,487 0 76.9 76.9 0.0
2025-Dec-03 Wed ### ### ### ### 2,831,887 0 33.0 33.0 0.0
2025-Dec-02 Tue ### ### ### ### 3,378,025 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 1.0975 1.0825 ### ### ### 0.0
2025-Nov-27 Thu ### ### 1.0825 ### 71.1 71.1 0.0
2025-Nov-26 Wed ### ### 1.085 ### 6,334,081 ### ### ### 0.0
2025-Nov-25 Tue ### ### 1.0825 ### ### ### 0.0
2025-Nov-24 Mon ### 1.1075 ### ### 5,369,624 2,973,429 ### ### 0.0
2025-Nov-21 Fri ### ### 1.0725 ### 3,970,349 ### ### ### 0.0
2025-Nov-20 Thu 1.085 ### 1.075 ### ### ### 0.0
2025-Nov-19 Wed ### 1.1075 1.085 ### 3,401,777 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### 1.1025 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 4,536,021 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 15.1 15.1 0.0
2025-Nov-12 Wed 1.125 ### 1.125 ### ### ### 0.0
2025-Nov-11 Tue ### ### 1.1075 ### 4,118,351 ### 79.8 79.8 0.0
2025-Nov-10 Mon ### 1.125 ### ### 4,651,828 2,616,653 20.5 20.5 0.0
2025-Nov-07 Fri 1.145 ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 5,895,884 0 71.6 71.6 0.0
2025-Nov-05 Wed ### ### ### ### 5,778,987 0 ### ### 0.0
2025-Nov-04 Tue ### ### 1.145 ### 77.8 77.8 0.0
2025-Nov-03 Mon ### ### 1.145 ### ### ### 0.0
2025-Oct-31 Fri ### ### 1.1425 ### 6,142,946 3,509,157 70.0 70.0 0.0
2025-Oct-30 Thu ### ### 1.145 ### 5,221,342 ### 17.3 17.3 0.0
2025-Oct-29 Wed 1.2 1.21 1.185 1.185 5,285,943 ### 28.1 28.1 0.1
2025-Oct-28 Tue 1.2 ### ### ### ### ### 0.0
2025-Oct-27 Mon 1.21 ### 1.2 ### 42.5 42.5 0.0
2025-Oct-24 Fri 1.22 1.22 ### ### 2,561,251 ### 29.9 29.9 0.0
2025-Oct-23 Thu ### 1.21 1.185 ### 2,844,972 3,406,853 70.9 70.9 0.0
2025-Oct-22 Wed ### 1.2 1.185 ### 7,324,574 8,734,554 ### ### 0.0
2025-Oct-21 Tue 1.21 1.22 1.2 ### 2,773,729 ### 37.1 37.1 0.0
2025-Oct-20 Mon ### 1.21 ### ### 3,796,876 ### ### ### 0.0
2025-Oct-17 Fri ### 1.225 ### 1.21 4,523,141 2,770,423 51.8 51.8 ###
2025-Oct-16 Thu 1.22 1.23 1.2 1.21 4,318,528 ### 31.2 31.2 ###
2025-Oct-15 Wed 1.225 1.23 ### ### 4,068,685 2,502,241 ### ### 0.0
2025-Oct-14 Tue ### 1.25 1.21 1.21 ### ### ###
2025-Oct-13 Mon 1.23 ### 1.22 ### 11,526,784 ### ### ### 0.0
2025-Oct-10 Fri 1.225 1.24 1.22 ### 2,596,970 3,194,273 ### ### 0.0
2025-Oct-09 Thu 1.23 ### ### ### 5,062,679 0 68.8 68.8 0.0
2025-Oct-08 Wed 1.23 ### 1.21 ### 3,622,471 ### 30.8 30.8 0.0
2025-Oct-07 Tue 1.25 1.255 1.22 ### ### ### 0.0
2025-Oct-06 Mon 1.27 1.275 1.24 1.245 4,359,155 ### ### ### 0.1
2025-Oct-03 Fri 1.25 1.28 1.245 ### 70.7 70.7 0.0
2025-Oct-02 Thu 1.255 ### 1.24 1.255 57.1 57.1 ###
2025-Oct-01 Wed 1.21 1.24 ### 1.24 81.9 81.9 0.1
2025-Sep-30 Tue 1.2 1.225 1.2 1.21 75.1 75.1 ###
2025-Sep-29 Mon 1.175 ### ### 1.2 5,224,776 0 78.5 78.5 0.1
2025-Sep-26 Fri ### ### 1.155 ### 4,575,075 ### ### ### 0.0
2025-Sep-25 Thu ### ### 1.155 ### 69.7 69.7 0.0
2025-Sep-24 Wed 1.175 1.175 ### ### 31.0 31.0 0.0
2025-Sep-23 Tue ### 1.1775 1.155 ### ### ### 0.0
2025-Sep-22 Mon ### 1.175 1.155 ### 4,120,847 4,800,786 36.1 36.1 0.0
2025-Sep-19 Fri ### ### ### ### 19,853,473 0 ### ### 0.0
2025-Sep-18 Thu ### 1.2 ### 1.185 5,575,142 3,345,085 ### ### 0.1
2025-Sep-17 Wed ### ### 1.155 1.175 ### ### ###
2025-Sep-16 Tue ### ### ### ### 8,276,221 0 ### ### 0.0
2025-Sep-15 Mon ### 1.155 ### ### 8,268,870 4,775,272 82.3 82.3 0.0
2025-Sep-12 Fri ### ### 1.0825 ### ### ### 0.0
2025-Sep-11 Thu ### ### 1.085 ### 24,531,487 ### ### ### 0.0
2025-Sep-10 Wed ### ### ### 1.7 13,311,121 0 ### ### ###
2025-Sep-09 Tue ### 1.71 1.675 ### 7,523,956 ### 75.2 75.2 0.0
2025-Sep-08 Mon 1.71 1.72 ### ### 15.5 15.5 0.0
2025-Sep-05 Fri ### 1.74 ### ### 9,079,746 7,899,379 63.2 63.2 0.0
2025-Sep-04 Thu 1.7 1.725 ### ### 8,816,587 ### 30.9 30.9 0.0
2025-Sep-03 Wed 1.7 1.72 ### 1.685 7,657,249 ### 40.1 40.1 ###
2025-Sep-02 Tue 1.755 1.77 1.7 1.7 11,872,087 20,598,070 14.1 14.1 ###
2025-Sep-01 Mon ### ### ### 1.755 ### ### 0.1
2025-Aug-29 Fri 1.645 1.73 1.645 ### 75.3 75.3 0.0
2025-Aug-28 Thu 1.85 1.855 ### ### ### ### 0.0
2025-Aug-27 Wed 1.82 ### 1.8025 1.84 ### ### ###
2025-Aug-26 Tue ### 1.745 ### ### ### ### 0.0
2025-Aug-25 Mon 1.75 1.755 1.7125 1.74 ### ### 0.1
2025-Aug-22 Fri 1.75 1.75 1.725 ### ### ### 0.0
2025-Aug-21 Thu 1.75 1.75 ### 1.745 2,150,981 ### 27.4 27.4 0.1
2025-Aug-20 Wed ### 1.76 ### 1.755 3,986,254 ### 89.8 89.8 0.1
2025-Aug-19 Tue 1.645 ### ### 1.685 ### ### ###
2025-Aug-18 Mon ### 1.655 1.625 1.645 ### ### 0.1
2025-Aug-15 Fri ### ### 1.645 1.655 3,803,251 3,128,173 ### ### 0.1
2025-Aug-14 Thu ### 1.6725 ### 1.655 2,791,827 ### ### ### 0.1
2025-Aug-13 Wed 1.685 ### 1.655 ### 2,536,045 2,098,577 ### ### 0.0
2025-Aug-12 Tue ### ### 1.675 ### 22.2 22.2 0.0
2025-Aug-11 Mon 1.72 1.72 1.7 ### ### ### 0.0
2025-Aug-08 Fri 1.72 1.725 1.71 1.725 1,865,075 ### 68.6 68.6 ###
2025-Aug-07 Thu 1.74 1.745 1.71 1.725 2,765,278 ### ### ### ###
2025-Aug-06 Wed 1.72 1.745 1.72 ### 2,675,184 4,634,756 70.3 70.3 0.0
2025-Aug-05 Tue 1.725 ### 1.7075 1.725 4,623,180 ### 62.7 62.7 ###
2025-Aug-04 Mon ### 1.73 1.675 ### 75.0 75.0 0.0
2025-Aug-01 Fri 1.685 1.7 1.6825 ### 1,612,522 2,727,177 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 21:04:42 thru 2026-03-05 21:04:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000