Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 06:02:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NFD    Limits Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.217
1998-Jun-04 Thu 2.86 ### 2.85 ### 1,119,579 ### 83.1 83.1 0.0
1998-Jun-03 Wed ### ### 2.86 2.87 ### ### ###
1998-Jun-02 Tue ### ### 2.85 ### 1,291,988 1,841,082 ### ### 0.0
1998-Jun-01 Mon ### ### 2.85 ### 83.9 83.9 0.0
1998-May-29 Fri ### ### 2.83 ### 94.5 94.5 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### 2.986 ### ### ###
1998-May-26 Tue ### ### ### ### 7.6 7.6 0.0
1998-May-25 Mon 3 3 ### ### 54,524 81,786 24.5 24.5 0.0
1998-May-22 Fri ### ### ### ### 530,185 0 ### ### 0.0
1998-May-21 Thu ### ### ### 3 117,446 0 88.0 88.0 0.2
1998-May-20 Wed 3 3 ### ### 118,384 177,576 8.5 8.5 0.0
1998-May-19 Tue 3 3 ### 3 243,081 364,621 73.2 73.2 0.2
1998-May-18 Mon ### ### ### ### 433,175 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 19.0 19.0 0.0
1998-May-13 Wed ### 3.2 ### ### 89.2 89.2 0.0
1998-May-12 Tue 3.051 ### ### ### 73.9 73.9 0.0
1998-May-11 Mon ### ### 3 ### ### ### 0.0
1998-May-08 Fri ### ### ### ### 245,129 0 90.6 90.6 0.0
1998-May-07 Thu 2.858 ### 2.85 ### 174,179 ### ### ### 0.0
1998-May-06 Wed 2.82 ### 2.82 2.88 236,080 332,872 ### ### 0.2
1998-May-05 Tue 2.88 2.88 2.82 2.82 89,289 254,473 ### ### ###
1998-May-04 Mon 2.87 ### 2.85 2.88 940,183 ### ### ### 0.2
1998-May-01 Fri 2.8 2.88 2.8 2.86 1,087,829 ### 82.5 82.5 0.2
1998-Apr-30 Thu 2.76 2.8 2.75 2.75 1,036,771 ### 24.8 24.8 ###
1998-Apr-29 Wed 2.72 2.85 2.72 2.76 581,545 ### 88.7 88.7 0.2
1998-Apr-28 Tue ### 2.7 ### ### 323,621 436,888 21.9 21.9 0.0
1998-Apr-27 Mon 2.779 2.78 2.74 2.74 466,522 ### ### ### 0.2
1998-Apr-24 Fri 2.8 2.8 2.78 2.78 ### ### 0.2
1998-Apr-23 Thu 2.84 2.85 2.83 2.84 194,542 ### ### ### 0.2
1998-Apr-22 Wed 2.8 2.87 2.8 2.85 ### ### ###
1998-Apr-21 Tue 2.76 2.8 2.76 2.8 88.5 88.5 0.2
1998-Apr-20 Mon 2.77 2.78 2.75 2.77 923,858 ### ### ### 0.2
1998-Apr-17 Fri 2.8 2.8 2.76 2.76 5,409,625 15,038,757 ### ### 0.2
1998-Apr-16 Thu 2.83 2.83 2.76 2.8 ### ### 0.2
1998-Apr-15 Wed 2.85 2.85 2.83 2.84 29.4 29.4 0.2
1998-Apr-14 Tue 2.81 2.86 2.81 2.84 932,958 ### 79.1 79.1 0.2
1998-Apr-09 Thu 2.75 2.81 2.75 2.81 91.7 91.7 ###
1998-Apr-08 Wed 2.75 2.76 2.71 2.76 681,175 ### ### ### 0.2
1998-Apr-07 Tue ### 2.77 ### 2.76 ### ### 0.2
1998-Apr-06 Mon ### ### 2.55 2.55 1,613,482 2,057,189 7.4 7.4 0.2
1998-Apr-03 Fri 2.71 2.71 ### ### 7.6 7.6 0.0
1998-Apr-02 Thu 2.779 2.78 2.7 2.72 12.0 12.0 0.2
1998-Apr-01 Wed ### 2.78 2.7 2.76 89.4 89.4 0.2
1998-Mar-31 Tue ### 2.8 ### 2.71 335,375 469,524 ### ### ###
1998-Mar-30 Mon 2.73 2.73 ### ### 10.4 10.4 0.0
1998-Mar-27 Fri 2.78 2.78 2.72 2.73 184,540 507,485 ### ### ###
1998-Mar-26 Thu 2.81 2.81 2.79 2.8 26.6 26.6 0.2
1998-Mar-25 Wed ### 2.85 2.79 2.85 ### ### ###
1998-Mar-24 Tue 2.8 2.83 2.8 2.81 71.8 71.8 ###
1998-Mar-23 Mon ### ### 2.78 ### ### ### 0.0
1998-Mar-20 Fri 2.85 2.86 2.84 2.85 74.7 74.7 ###
1998-Mar-19 Thu ### ### 2.89 2.89 17.0 17.0 ###
1998-Mar-18 Wed 2.978 ### ### ### 17.4 17.4 0.0
1998-Mar-17 Tue ### ### ### 2.972 ### ### 0.2
1998-Mar-16 Mon ### ### ### ### 217,857 0 ### ### 0.0
1998-Mar-13 Fri 2.85 ### 2.85 ### 91.4 91.4 0.0
1998-Mar-12 Thu ### ### 2.89 ### 28.2 28.2 0.0
1998-Mar-11 Wed ### ### ### ### 179,971 0 ### ### 0.0
1998-Mar-10 Tue 2.945 ### ### ### 366,156 0 74.0 74.0 0.0
1998-Mar-09 Mon ### ### 2.89 ### 90.4 90.4 0.0
1998-Mar-06 Fri 2.78 2.89 2.78 2.89 96,520 ### 91.7 91.7 ###
1998-Mar-05 Thu 2.83 2.83 2.77 2.78 ### ### 0.2
1998-Mar-04 Wed 2.78 2.82 2.78 2.81 79.7 79.7 ###
1998-Mar-03 Tue 2.751 2.78 2.7 2.78 86.5 86.5 0.2
1998-Mar-02 Mon 2.78 2.78 2.73 2.75 165,220 455,181 27.1 27.1 ###
1998-Feb-27 Fri ### 2.8 2.75 2.76 ### ### 0.2
1998-Feb-26 Thu ### 2.81 ### 2.8 ### ### 0.2
1998-Feb-25 Wed ### ### ### 2.655 283,975 0 23.6 23.6 ###
1998-Feb-24 Tue ### ### ### ### 27.7 27.7 0.0
1998-Feb-23 Mon ### 2.7 ### 2.7 175,487 ### 91.0 91.0 0.2
1998-Feb-20 Fri 2.56 ### 2.56 ### ### ### 0.0
1998-Feb-19 Thu 2.47 2.55 2.47 2.55 ### ### 0.2
1998-Feb-18 Wed 2.47 2.5 2.47 2.5 193,747 ### ### ### 0.2
1998-Feb-17 Tue 2.48 2.5 2.48 2.5 462,140 1,150,728 75.5 75.5 0.2
1998-Feb-16 Mon 2.5 2.52 ### ### ### ### 0.0
1998-Feb-13 Fri ### ### 2.56 2.56 ### ### 0.2
1998-Feb-12 Thu 2.57 ### 2.57 ### ### ### 0.0
1998-Feb-11 Wed ### ### 2.59 ### 160,420 207,743 ### ### 0.0
1998-Feb-10 Tue ### 2.7 ### ### ### ### 0.0
1998-Feb-09 Mon 2.58 2.7 2.56 2.7 102,840 ### ### ### 0.2
1998-Feb-06 Fri 2.57 ### 2.57 2.59 101,725 ### ### ### 0.2
1998-Feb-05 Thu 2.52 2.58 2.52 2.58 176,647 450,449 88.0 88.0 0.2
1998-Feb-04 Wed 2.54 2.58 2.5 2.51 271,280 689,051 ### ### ###
1998-Feb-03 Tue 2.48 2.53 2.48 2.53 990,153 ### ### ### ###
1998-Feb-02 Mon 2.48 2.49 2.46 2.46 130,685 323,445 17.1 17.1 0.2
1998-Jan-30 Fri ### 2.41 ### 2.4 414,720 ### ### ### ###
1998-Jan-29 Thu 2.4 2.4 ### ### 229,920 ### 20.9 20.9 0.0
1998-Jan-28 Wed 2.4 2.4 ### ### ### ### 0.0
1998-Jan-27 Tue ### 2.4 ### 2.4 ### ### ###
1998-Jan-23 Fri ### 2.4 ### ### 373,823 448,587 65.5 65.5 0.0
1998-Jan-22 Thu 2.4 2.43 ### ### 13.0 13.0 0.0
1998-Jan-21 Wed 2.42 2.44 ### ### 586,470 ### 19.2 19.2 0.0
1998-Jan-20 Tue 2.45 2.45 2.4 2.4 13.3 13.3 ###
1998-Jan-19 Mon 2.4 2.47 2.4 2.45 673,740 1,640,556 ### ### 0.2
1998-Jan-16 Fri ### 2.4 ### ### 1,180,557 ### ### ### 0.0
1998-Jan-15 Thu 2.4 2.4 ### ### 29.9 29.9 0.0
1998-Jan-14 Wed ### 2.4 ### 2.389 82.5 82.5 ###
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### 2.27 ### ### ### 0.0
1998-Jan-09 Fri 2.383 2.383 ### ### 21.7 21.7 0.0
1998-Jan-08 Thu 2.45 2.45 2.4 2.4 292,788 ### ### ### ###
1998-Jan-07 Wed 2.57 2.57 2.41 2.45 ### ### 0.2
1998-Jan-06 Tue 2.5 ### 2.5 ### 93.2 93.2 0.0
1998-Jan-05 Mon ### ### 2.5 2.5 19.6 19.6 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 2.46 2.47 ### 2.386 5.9 5.9 ###
1997-Dec-30 Tue ### 2.45 2.42 2.44 ### ### 0.2
1997-Dec-29 Mon 2.46 2.47 2.42 2.42 531,884 1,300,456 ### ### 0.2
1997-Dec-24 Wed 2.4 2.46 2.4 2.46 88.2 88.2 0.2
1997-Dec-23 Tue 2.4 2.4 ### 2.4 131,828 ### ### ### ###
1997-Dec-22 Mon ### 2.4 ### ### ### ### 0.0
1997-Dec-19 Fri 2.4 2.45 2.4 2.4 ### ### ###
1997-Dec-18 Thu 2.43 2.45 2.43 2.45 241,979 590,428 ### ### 0.2
1997-Dec-17 Wed ### 2.47 ### 2.43 275,558 ### ### ### ###
1997-Dec-16 Tue ### ### ### ### 75.7 75.7 0.0
1997-Dec-15 Mon ### ### 2.26 ### 228,779 258,520 76.2 76.2 0.0
1997-Dec-12 Fri 2.26 ### 2.26 ### 151,289 170,956 90.9 90.9 0.0
1997-Dec-11 Thu 2.27 2.28 2.26 2.27 79.9 79.9 0.2
1997-Dec-10 Wed 2.25 2.28 2.25 2.28 ### ### 0.2
1997-Dec-09 Tue 2.26 2.26 2.25 2.25 384,574 ### ### ### ###
1997-Dec-08 Mon 2.21 2.26 ### 2.25 154,651 174,755 82.8 82.8 ###
1997-Dec-05 Fri 2.21 2.27 2.21 2.21 176,625 395,640 ### ### 0.2
1997-Dec-04 Thu ### 2.2 ### 2.2 165,951 182,546 ### ### 0.2
1997-Dec-03 Wed 2.25 2.28 2.24 2.24 18.7 18.7 ###
1997-Dec-02 Tue 2.248 2.28 2.248 2.25 425,284 962,842 ### ### ###
1997-Dec-01 Mon ### 2.24 ### 2.24 337,777 ### 91.5 91.5 ###
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 83.2 83.2 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 33,774 0 87.2 87.2 0.0
1997-Nov-24 Mon 2.125 ### ### ### 287,024 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 69.1 69.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 1,952,920 0 37.2 37.2 0.0
1997-Nov-17 Mon ### ### ### ### 52,176 0 16.2 16.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 73.5 73.5 0.0
1997-Nov-12 Wed ### ### ### ### 188,271 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 922,744 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 13.1 13.1 0.0
1997-Nov-05 Wed ### ### ### ### 165,079 0 78.3 78.3 0.0
1997-Nov-04 Tue ### ### ### ### 165,924 0 90.1 90.1 0.0
1997-Nov-03 Mon ### ### ### ### 43,923 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 81.1 81.1 0.0
1997-Oct-29 Wed 2.048 2.059 ### ### 262,446 270,188 ### ### 0.0
1997-Oct-28 Tue ### 1.8 1.7 1.8 833,627 1,458,847 72.9 72.9 0.1
1997-Oct-27 Mon 2.029 2.029 ### ### 36.1 36.1 0.0
1997-Oct-24 Fri ### ### 2 ### 70.9 70.9 0.0
1997-Oct-23 Thu 2.124 ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 528,584 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 997,641 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 2,542,658 0 ### ### 0.0
1997-Oct-15 Wed 2.073 ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon 2.185 ### ### ### 21.2 21.2 0.0
1997-Oct-10 Fri 2.183 2.2 ### ### 32.7 32.7 0.0
1997-Oct-09 Thu 2.2 2.2 ### ### 139,141 153,055 ### ### 0.0
1997-Oct-08 Wed ### 2.22 2.2 2.21 1,134,151 2,506,473 71.8 71.8 0.2
1997-Oct-07 Tue 2.2 2.2 ### ### 109,174 ### 28.4 28.4 0.0
1997-Oct-06 Mon 2.2 2.2 ### 2.2 69.4 69.4 0.2
1997-Oct-03 Fri 2.2 2.22 ### 2.22 56,189 ### ### ### 0.2
1997-Oct-02 Thu 2.23 2.23 2.21 2.22 357,849 794,424 30.2 30.2 0.2
1997-Oct-01 Wed ### 2.23 ### 2.22 283,989 316,647 ### ### 0.2
1997-Sep-30 Tue ### 2.2 ### 2.2 72.4 72.4 0.2
1997-Sep-29 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Sep-26 Fri 2.21 2.23 2.2 2.2 ### ### 0.2
1997-Sep-25 Thu 2.22 2.24 2.21 2.23 ### ### ###
1997-Sep-24 Wed 2.228 2.24 2.22 2.22 561,479 ### ### ### 0.2
1997-Sep-23 Tue 2.24 2.25 2.22 2.23 776,658 ### 31.4 31.4 ###
1997-Sep-22 Mon 2.2 2.26 2.2 2.25 205,576 ### ### ### ###
1997-Sep-19 Fri 2.23 2.25 2.22 2.25 141,151 315,472 75.8 75.8 ###
1997-Sep-18 Thu 2.23 2.23 ### 2.2 59,954 66,848 16.6 16.6 0.2
1997-Sep-17 Wed ### ### ### 2.26 316,579 0 92.0 92.0 ###
1997-Sep-16 Tue 2.124 ### 2.124 ### 215,429 228,785 ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 149,126 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 25.0 25.0 0.0
1997-Sep-10 Wed ### ### ### ### 84.1 84.1 0.0
1997-Sep-09 Tue 2.159 ### ### ### 10.4 10.4 0.0
1997-Sep-08 Mon ### ### ### ### 96.2 96.2 0.0
1997-Sep-05 Fri ### ### ### ### 441,159 0 ### ### 0.0
1997-Sep-04 Thu 2.025 2.025 2 ### 255,252 ### 30.9 30.9 0.0
1997-Sep-03 Wed ### ### ### 2 1,411,945 0 74.1 74.1 0.1
1997-Sep-02 Tue ### ### ### ### 90.4 90.4 0.0
1997-Sep-01 Mon 1.88 ### 1.85 ### 31,223 28,881 ### ### 0.0
1997-Aug-29 Fri ### ### 1.84 ### ### ### 0.0
1997-Aug-28 Thu ### ### 1.89 ### 433,442 ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 230,653 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 155,249 0 74.7 74.7 0.0
1997-Aug-25 Mon 1.87 ### 1.87 ### ### ### 0.0
1997-Aug-22 Fri ### ### 1.87 1.87 ### ### ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 1.88 ### 1,082,549 ### 84.3 84.3 0.0
1997-Aug-19 Tue ### ### ### ### 78.4 78.4 0.0
1997-Aug-18 Mon ### ### 1.85 ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### 1.89 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 17.2 17.2 0.0
1997-Aug-12 Tue ### 2 ### 2 67,077 67,077 ### ### 0.1
1997-Aug-11 Mon 1.977 ### ### ### 772,279 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 240,049 0 ### ### 0.0
1997-Aug-07 Thu ### ### 2 2 25,713,722 25,713,722 ### ### 0.1
1997-Aug-06 Wed ### ### ### ### 1,699,075 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 146,187 0 18.6 18.6 0.0
1997-Aug-04 Mon ### 2 ### 2 155,875 155,875 83.1 83.1 0.1
1997-Aug-01 Fri ### 2 ### 2 ### ### 0.1
1997-Jul-31 Thu 1.944 2 1.944 ### 553,527 1,091,555 87.9 87.9 0.0
1997-Jul-30 Wed 1.928 ### 1.928 ### 71,047 68,489 80.8 80.8 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 50,325 0 16.1 16.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 145,627 0 15.8 15.8 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 76.2 76.2 0.0
1997-Jul-21 Mon ### ### ### ### 56,573 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 1.957 ### 1.957 ### 93,550 ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 142,888 0 73.5 73.5 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 1.956 2 ### 2 1,578,021 1,578,021 90.2 90.2 0.1
1997-Jul-11 Fri 1.88 ### 1.88 ### ### ### 0.0
1997-Jul-10 Thu ### 1.86 1.78 1.86 ### ### 0.1
1997-Jul-09 Wed 1.81 1.83 1.8 1.82 63.4 63.4 ###
1997-Jul-08 Tue 1.8 1.8 1.76 1.8 ### ### 0.1
1997-Jul-07 Mon 1.84 1.84 1.75 1.8 29.8 29.8 0.1
1997-Jul-04 Fri 1.87 1.87 1.84 1.84 26.5 26.5 ###
1997-Jul-03 Thu 1.88 1.89 1.87 1.87 29.8 29.8 ###
1997-Jul-02 Wed ### 1.88 1.85 1.86 392,422 ### ### ### 0.1
1997-Jul-01 Tue 1.86 1.88 1.85 1.87 ### ### ###
1997-Jun-30 Mon 1.87 1.88 1.85 1.86 108,140 201,681 ### ### 0.1
1997-Jun-27 Fri 1.87 1.88 1.85 1.87 168,388 314,043 ### ### ###
1997-Jun-26 Thu 1.86 1.88 1.86 1.88 1,003,545 1,876,629 ### ### 0.1
1997-Jun-25 Wed ### ### 1.86 1.86 286,787 ### ### ### 0.1
1997-Jun-24 Tue 1.858 ### 1.858 1.86 69.4 69.4 0.1
1997-Jun-23 Mon ### ### 1.85 1.85 11.8 11.8 0.1
1997-Jun-20 Fri ### ### 1.85 ### 140,626 130,079 ### ### 0.0
1997-Jun-19 Thu 1.942 ### ### ### 55,976 0 ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 8.4 8.4 0.0
1997-Jun-17 Tue ### ### ### ### 95.5 95.5 0.0
1997-Jun-16 Mon ### ### ### ### 613,742 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 303,726 0 26.2 26.2 0.0
1997-Jun-12 Thu 1.85 ### 1.83 ### 97,855 ### ### ### 0.0
1997-Jun-11 Wed 1.87 1.89 1.86 1.87 78.0 78.0 ###
1997-Jun-10 Tue 1.84 1.89 1.84 1.88 89.9 89.9 0.1
1997-Jun-06 Fri 1.845 1.86 1.8 1.86 78.1 78.1 0.1
1997-Jun-05 Thu 1.79 1.85 1.79 1.85 94.3 94.3 0.1
1997-Jun-04 Wed 1.83 1.85 1.8 1.8 ### ### 0.1
1997-Jun-03 Tue 1.84 1.85 1.8 1.85 233,452 426,049 73.4 73.4 0.1
1997-Jun-02 Mon 1.82 1.86 1.82 1.85 177,479 ### ### ### 0.1
1997-May-30 Fri 1.8 1.85 1.8 1.85 87.5 87.5 0.1
1997-May-29 Thu 1.76 1.8 1.76 1.8 85.6 85.6 0.1
1997-May-28 Wed 1.72 1.79 1.71 1.755 85.6 85.6 0.1
1997-May-27 Tue 1.7 1.71 1.7 1.71 70,520 ### ### ### 0.1
1997-May-26 Mon ### ### ### 1.71 42,847 0 25.6 25.6 0.1
1997-May-23 Fri ### 1.71 ### 1.71 ### ### 0.1
1997-May-22 Thu ### 1.7 ### ### 72.3 72.3 0.0
1997-May-21 Wed ### 1.71 ### 1.7 470,522 ### ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### 1.7 ### ### 85.3 85.3 0.0
1997-May-16 Fri ### 1.71 ### 1.7 136,986 117,123 89.7 89.7 ###
1997-May-15 Thu ### ### ### ### 87.1 87.1 0.0
1997-May-14 Wed ### ### ### ### 295,440 0 75.5 75.5 0.0
1997-May-13 Tue ### 1.7 ### ### 331,577 281,840 ### ### 0.0
1997-May-12 Mon ### 1.7 ### ### 83.4 83.4 0.0
1997-May-09 Fri ### ### ### ### 150,858 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 88.0 88.0 0.0
1997-May-07 Wed ### ### ### ### 23.7 23.7 0.0
1997-May-06 Tue ### 1.7 ### ### 236,372 ### 71.5 71.5 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 308,174 0 ### ### 0.0
1997-Apr-30 Wed 1.572 ### 1.572 ### 3,195,226 2,511,447 94.3 94.3 0.0
1997-Apr-29 Tue 1.557 1.57 1.557 1.57 ### ### 0.1
1997-Apr-28 Mon 1.55 1.56 1.55 1.56 ### ### ###
1997-Apr-24 Thu 1.54 1.58 1.54 1.58 89.4 89.4 0.1
1997-Apr-23 Wed 1.572 1.58 1.55 1.57 265,482 415,479 28.5 28.5 0.1
1997-Apr-22 Tue 1.55 1.57 1.54 1.55 70.1 70.1 ###
1997-Apr-21 Mon 1.57 ### 1.55 1.55 70,481 54,622 19.3 19.3 ###
1997-Apr-18 Fri 1.56 ### 1.56 1.57 271,551 ### 65.7 65.7 0.1
1997-Apr-17 Thu 1.54 1.57 1.54 1.57 477,523 742,548 ### ### 0.1
1997-Apr-16 Wed 1.53 1.54 1.52 1.54 44,658 68,326 ### ### ###
1997-Apr-15 Tue 1.51 1.54 1.51 1.52 71.2 71.2 0.1
1997-Apr-14 Mon 1.51 1.51 1.49 1.5 73,581 110,371 ### ### 0.1
1997-Apr-11 Fri ### 1.55 1.52 1.53 ### ### ###
1997-Apr-10 Thu 1.51 1.52 1.51 1.51 ### ### 0.1
1997-Apr-09 Wed 1.49 1.53 1.49 1.5 217,546 ### 71.4 71.4 0.1
1997-Apr-08 Tue 1.46 1.5 1.46 1.5 ### ### 0.1
1997-Apr-07 Mon 1.45 1.5 1.44 1.5 94.2 94.2 0.1
1997-Apr-04 Fri 1.43 1.46 1.43 1.45 ### ### ###
1997-Apr-03 Thu 1.43 1.45 1.4 1.45 81.0 81.0 ###
1997-Apr-02 Wed 1.4 1.443 1.4 1.443 ### ### ###
1997-Apr-01 Tue 1.45 1.46 1.45 1.45 258,974 ### ### ### ###
1997-Mar-27 Thu 1.5 1.5 1.48 1.5 59.7 59.7 0.1
1997-Mar-26 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
1997-Mar-25 Tue 1.49 1.49 1.47 1.48 25.9 25.9 0.1
1997-Mar-24 Mon 1.5 1.5 1.48 1.48 18.6 18.6 0.1
1997-Mar-21 Fri ### ### 1.49 1.49 19.2 19.2 ###
1997-Mar-20 Thu 1.48 1.5 1.46 1.49 ### ### ###
1997-Mar-19 Wed 1.5 1.5 1.48 1.49 ### ### ###
1997-Mar-18 Tue 1.52 1.54 1.46 1.49 194,979 ### ### ### ###
1997-Mar-17 Mon 1.53 1.54 1.52 1.53 ### ### ###
1997-Mar-14 Fri 1.56 1.56 1.5 1.53 182,829 279,728 19.1 19.1 ###
1997-Mar-13 Thu 1.56 1.58 1.55 1.58 811,771 1,270,421 83.4 83.4 0.1
1997-Mar-12 Wed ### 1.58 1.56 1.56 32.0 32.0 ###
1997-Mar-11 Tue 1.56 1.58 1.55 1.56 ### ### ###
1997-Mar-10 Mon 1.52 1.56 1.52 1.56 ### ### ###
1997-Mar-07 Fri 1.51 1.52 1.5 1.52 71,342 107,726 ### ### 0.1
1997-Mar-06 Thu 1.52 1.52 1.5 1.52 66.7 66.7 0.1
1997-Mar-05 Wed 1.46 1.51 1.45 1.51 132,159 ### ### ### 0.1
1997-Mar-04 Tue 1.5 1.51 1.44 1.49 369,159 ### 24.9 24.9 ###
1997-Mar-03 Mon 1.48 1.5 1.48 1.5 86.4 86.4 0.1
1997-Feb-28 Fri 1.48 1.5 1.48 1.5 464,280 691,777 80.2 80.2 0.1
1997-Feb-27 Thu 1.42 1.51 1.42 1.5 98,781 ### ### ### 0.1
1997-Feb-26 Wed ### 1.51 1.48 1.51 73.6 73.6 0.1
1997-Feb-25 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Feb-24 Mon 1.49 1.51 1.49 1.5 368,942 ### ### ### 0.1
1997-Feb-21 Fri 1.46 1.5 1.46 1.49 85.0 85.0 ###
1997-Feb-20 Thu 1.46 1.46 1.44 1.46 ### ### 0.1
1997-Feb-19 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1997-Feb-18 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
1997-Feb-17 Mon 1.42 1.45 1.42 1.43 131,351 188,488 ### ### 0.1
1997-Feb-14 Fri 1.445 1.45 1.41 1.42 115,079 ### ### ### ###
1997-Feb-13 Thu 1.47 1.47 1.45 1.45 15.0 15.0 ###
1997-Feb-12 Wed ### 1.5 1.46 1.49 ### ### ###
1997-Feb-11 Tue 1.5 1.51 1.48 1.5 68.2 68.2 0.1
1997-Feb-10 Mon 1.51 1.52 1.5 1.52 ### ### 0.1
1997-Feb-07 Fri ### 1.52 1.5 1.51 25.1 25.1 0.1
1997-Feb-06 Thu 1.51 1.53 1.5 1.51 277,627 ### 63.8 63.8 0.1
1997-Feb-05 Wed 1.5 1.52 1.5 1.51 68,221 ### ### ### 0.1
1997-Feb-04 Tue 1.49 1.49 1.48 1.49 ### ### ###
1997-Feb-03 Mon 1.49 1.5 1.49 1.5 328,024 ### ### ### 0.1
1997-Jan-31 Fri 1.48 1.5 1.47 1.5 192,222 285,449 80.7 80.7 0.1
1997-Jan-30 Thu 1.45 1.49 1.45 1.47 80.2 80.2 ###
1997-Jan-29 Wed 1.4 1.45 1.4 1.45 91.2 91.2 ###
1997-Jan-28 Tue 1.42 1.42 ### 1.41 33.1 33.1 ###
1997-Jan-24 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
1997-Jan-23 Thu 1.5 1.5 1.48 1.48 298,750 ### 15.7 15.7 0.1
1997-Jan-22 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-Jan-21 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Jan-20 Mon 1.58 1.58 1.56 1.57 ### ### 0.1
1997-Jan-17 Fri 1.575 1.58 1.57 1.58 ### ### 0.1
1997-Jan-16 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
1997-Jan-15 Wed 1.56 1.58 1.56 1.57 98,352 ### 72.6 72.6 0.1
1997-Jan-14 Tue 1.56 1.56 1.5 1.54 20.3 20.3 ###
1997-Jan-13 Mon 1.56 1.58 1.56 1.56 34,881 ### ### ### ###
1997-Jan-10 Fri 1.59 ### 1.5 1.55 110,323 82,742 10.9 10.9 ###
1997-Jan-09 Thu 1.56 1.58 1.53 1.58 121,749 ### 78.6 78.6 0.1
1997-Jan-08 Wed 1.58 1.58 1.56 1.58 59,247 ### 66.3 66.3 0.1
1997-Jan-07 Tue 1.52 1.58 1.52 1.58 94.4 94.4 0.1
1997-Jan-06 Mon 1.5 1.54 1.5 1.54 ### ### ###
1997-Jan-03 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Jan-02 Thu 1.55 1.56 1.55 1.55 ### ### ###
1996-Dec-31 Tue 1.58 ### 1.58 ### 123,442 ### ### ### 0.0
1996-Dec-30 Mon 1.56 ### 1.56 1.59 85.7 85.7 ###
1996-Dec-27 Fri 1.54 1.56 1.54 1.56 30,677 47,549 78.7 78.7 ###
1996-Dec-24 Tue 1.52 1.54 1.52 1.54 34,850 53,320 83.2 83.2 ###
1996-Dec-23 Mon 1.52 1.55 1.52 1.54 80.6 80.6 ###
1996-Dec-20 Fri 1.5 1.52 1.49 1.52 362,280 ### 76.5 76.5 0.1
1996-Dec-19 Thu 1.47 1.5 1.46 1.5 127,657 ### ### ### 0.1
1996-Dec-18 Wed 1.47 1.5 1.47 1.47 ### ### ###
1996-Dec-17 Tue 1.5 1.5 1.45 1.48 57,780 85,225 19.0 19.0 0.1
1996-Dec-16 Mon 1.51 1.52 1.5 1.5 ### ### 0.1
1996-Dec-13 Fri 1.5 1.53 1.5 1.51 80.4 80.4 0.1
1996-Dec-12 Thu 1.557 1.56 1.5 1.5 ### ### 0.1
1996-Dec-11 Wed 1.56 1.57 1.56 1.56 56,785 ### 77.0 77.0 ###
1996-Dec-10 Tue 1.59 1.59 1.5 1.56 12.7 12.7 ###
1996-Dec-09 Mon 1.554 ### 1.554 1.59 ### ### ###
1996-Dec-06 Fri ### ### 1.52 1.53 311,477 236,722 ### ### ###
1996-Dec-05 Thu ### ### ### ### 242,944 0 21.5 21.5 0.0
1996-Dec-04 Wed 1.58 ### 1.58 ### ### ### 0.0
1996-Dec-03 Tue 1.56 ### 1.56 1.58 84.9 84.9 0.1
1996-Dec-02 Mon ### ### 1.58 1.58 ### ### 0.1
1996-Nov-29 Fri ### ### ### ### 67.8 67.8 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 73.5 73.5 0.0
1996-Nov-26 Tue ### ### ### ### 101,056 0 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 76.4 76.4 0.0
1996-Nov-21 Thu ### ### ### ### 74,851 0 ### ### 0.0
1996-Nov-20 Wed 1.58 ### 1.58 ### 292,648 ### 79.3 79.3 0.0
1996-Nov-19 Tue 1.59 ### 1.58 1.58 29.5 29.5 0.1
1996-Nov-18 Mon 1.629 ### 1.59 ### ### ### 0.0
1996-Nov-15 Fri 1.58 ### 1.58 ### 174,046 ### 83.3 83.3 0.0
1996-Nov-14 Thu 1.56 1.59 1.56 1.57 76,843 121,027 ### ### 0.1
1996-Nov-13 Wed 1.56 1.56 1.55 1.56 56,949 88,555 70.5 70.5 ###
1996-Nov-12 Tue 1.55 1.56 1.55 1.55 58,588 ### 75.1 75.1 ###
1996-Nov-11 Mon 1.56 1.56 1.51 1.55 ### ### ###
1996-Nov-07 Thu 1.57 1.59 1.55 1.55 23.0 23.0 ###
1996-Nov-06 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
1996-Nov-05 Tue 1.58 1.58 1.55 1.56 11.7 11.7 ###
1996-Nov-04 Mon 1.55 1.58 1.53 1.58 ### ### 0.1
1996-Nov-01 Fri 1.55 1.55 1.55 1.55 183,153 283,887 71.5 71.5 ###
1996-Oct-31 Thu 1.51 1.55 1.51 1.55 118,251 180,924 ### ### ###
1996-Oct-30 Wed 1.48 1.51 1.48 1.51 86.2 86.2 0.1
1996-Oct-29 Tue 1.51 1.51 1.47 1.48 ### ### 0.1
1996-Oct-28 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1996-Oct-25 Fri 1.49 1.5 1.48 1.5 82.4 82.4 0.1
1996-Oct-24 Thu ### 1.52 1.49 1.51 ### ### 0.1
1996-Oct-23 Wed 1.5 1.51 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue ### 1.51 1.5 1.5 27.5 27.5 0.1
1996-Oct-21 Mon ### ### 1.49 1.51 26.3 26.3 0.1
1996-Oct-18 Fri ### 1.51 1.49 1.51 72.1 72.1 0.1
1996-Oct-17 Thu 1.49 1.5 1.48 1.49 70.5 70.5 ###
1996-Oct-16 Wed 1.57 1.57 1.52 1.52 ### ### 0.1
1996-Oct-15 Tue 1.59 ### 1.58 1.58 ### ### 0.1
1996-Oct-14 Mon 1.58 ### 1.58 1.59 70.7 70.7 ###
1996-Oct-11 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
1996-Oct-10 Thu 1.51 1.58 1.51 1.58 ### ### 0.1
1996-Oct-09 Wed 1.48 1.51 1.48 1.51 ### ### 0.1
1996-Oct-08 Tue 1.58 1.59 1.5 1.5 ### ### 0.1
1996-Oct-07 Mon 1.58 ### 1.57 1.57 20.7 20.7 0.1
1996-Oct-04 Fri 1.547 1.58 1.544 1.58 ### ### 0.1
1996-Oct-03 Thu 1.56 1.59 1.56 1.57 ### ### 0.1
1996-Oct-02 Wed 1.51 1.55 1.51 1.55 ### ### ###
1996-Oct-01 Tue 1.528 1.53 1.51 1.51 ### ### 0.1
1996-Sep-30 Mon 1.5 1.54 1.48 1.53 ### ### ###
1996-Sep-27 Fri 1.45 1.5 1.45 1.5 91.7 91.7 0.1
1996-Sep-26 Thu 1.43 1.48 1.43 1.47 87.5 87.5 ###
1996-Sep-25 Wed 1.41 1.45 1.41 1.45 89.5 89.5 ###
1996-Sep-24 Tue 1.42 1.42 1.4 1.41 ### ### ###
1996-Sep-23 Mon 1.45 1.45 1.4 1.43 22.4 22.4 0.1
1996-Sep-20 Fri 1.46 1.47 1.44 1.46 ### ### 0.1
1996-Sep-19 Thu 1.452 1.48 1.45 1.46 ### ### 0.1
1996-Sep-18 Wed 1.4 1.45 1.4 1.45 95.9 95.9 ###
1996-Sep-17 Tue 1.4 1.4 ### ### 28.1 28.1 0.0
1996-Sep-16 Mon 1.426 1.44 1.4 1.4 ### ### ###
1996-Sep-13 Fri 1.41 1.42 1.4 1.42 ### ### ###
1996-Sep-12 Thu ### 1.4 ### 1.4 ### ### ###
1996-Sep-11 Wed ### 1.4 ### 1.4 83.5 83.5 ###
1996-Sep-10 Tue 1.4 1.4 ### 1.4 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 1.42 1.42 ### ### 4.4 4.4 0.0
1996-Sep-05 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
1996-Sep-04 Wed 1.42 1.44 1.42 1.42 ### ### ###
1996-Sep-03 Tue 1.4 1.42 1.4 1.41 ### ### ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### 1.4 ### 1.4 76.8 76.8 ###
1996-Aug-28 Wed ### 1.4 ### ### 84.3 84.3 0.0
1996-Aug-27 Tue 1.4 1.4 ### ### ### ### 0.0
1996-Aug-26 Mon 1.4 1.42 1.4 1.4 74.4 74.4 ###
1996-Aug-23 Fri 1.45 1.45 1.42 1.42 10.7 10.7 ###
1996-Aug-22 Thu 1.46 1.5 1.42 1.46 ### ### 0.1
1996-Aug-21 Wed 1.48 1.5 1.48 1.48 62.5 62.5 0.1
1996-Aug-20 Tue 1.45 1.49 1.45 1.48 ### ### 0.1
1996-Aug-19 Mon 1.4 1.45 1.4 1.43 88.2 88.2 0.1
1996-Aug-16 Fri ### 1.4 ### ### ### ### 0.0
1996-Aug-15 Thu ### 1.4 ### ### 78.3 78.3 0.0
1996-Aug-14 Wed ### ### ### ### 78.6 78.6 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 88.1 88.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 83.4 83.4 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 1.43 1.43 1.4 1.4 7.9 7.9 ###
1996-Aug-02 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
1996-Aug-01 Thu 1.47 1.48 1.44 1.45 ### ### ###
1996-Jul-31 Wed 1.4 1.5 1.4 1.46 ### ### 0.1
1996-Jul-30 Tue 1.4 1.4 ### ### ### ### 0.0
1996-Jul-29 Mon ### 1.4 ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 1.43 1.44 ### ### 6.4 6.4 0.0
1996-Jul-25 Thu 1.43 1.43 1.42 1.42 28.5 28.5 ###
1996-Jul-24 Wed 1.4 1.44 1.4 1.42 ### ### ###
1996-Jul-23 Tue 1.4 1.43 1.4 1.43 92.7 92.7 0.1
1996-Jul-22 Mon 1.4 1.4 ### 1.4 ### ### ###
1996-Jul-19 Fri 1.4 1.44 1.4 1.44 ### ### 0.1
1996-Jul-18 Thu ### 1.4 ### ### ### ### 0.0
1996-Jul-17 Wed 1.41 1.41 ### ### ### ### 0.0
1996-Jul-16 Tue 1.41 1.41 ### 1.4 38.4 38.4 ###
1996-Jul-15 Mon 1.41 1.42 1.41 1.42 ### ### ###
1996-Jul-12 Fri 1.41 1.43 1.4 1.4 ### ### ###
1996-Jul-11 Thu 1.43 1.43 1.42 1.43 79.8 79.8 0.1
1996-Jul-10 Wed 1.45 1.45 1.42 1.45 ### ### ###
1996-Jul-09 Tue 1.45 1.47 1.45 1.45 73.2 73.2 ###
1996-Jul-08 Mon 1.46 1.47 1.45 1.45 34.7 34.7 ###
1996-Jul-05 Fri 1.45 1.46 1.44 1.45 74.2 74.2 ###
1996-Jul-04 Thu 1.43 1.46 1.43 1.45 85.9 85.9 ###
1996-Jul-03 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
1996-Jul-02 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
1996-Jul-01 Mon 1.43 1.44 1.43 1.44 75.5 75.5 0.1


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:02:05 thru 2025-06-01 06:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000