Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-26 01:38:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFD    Basic Next Section


Company Details for (NFD) NATIONAL FOODS LIMITED

Listing CodeNFD
Listing NameNATIONAL FOODS LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameNATIONAL FOODS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NFD9


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NFD    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-2300000
2005-06-22############0
2005-06-21############0
2005-06-20############0
2005-06-17############14856
2005-06-16###############
2005-06-15############15187
2005-06-14###############
2005-06-10############442784
2005-06-09############9084
2005-06-08###############
2005-06-07###6.4######44472
2005-06-066.46.4#########
2005-06-036.46.41###6.4424486
2005-06-02###6.4###6.4###
2005-06-01###6.41###6.4118522
2005-05-31############122829
2005-05-30###############
2005-05-27###6.4######99177
2005-05-26############702570
2005-05-25############27030128
2005-05-24############279985
2005-05-23###############
2005-05-20############695024
2005-05-19############6559873
2005-05-18###############
2005-05-17###############
2005-05-16############65876
2005-05-13############36049
2005-05-12############99527
2005-05-11###############
2005-05-10############358653
2005-05-09###############
2005-05-06############354780
2005-05-05###############
2005-05-04############79658
2005-05-03###############
2005-05-02############151847
2005-04-29###############
2005-04-28############639378
2005-04-27############234821
2005-04-26############164049
2005-04-22############200856
2005-04-21###############
2005-04-20###############
2005-04-19############864851
2005-04-18###############
2005-04-15############953777
2005-04-14###############
2005-04-13############1326171
2005-04-12###############
2005-04-11############506722
2005-04-086.56.526.496.54509848
2005-04-076.486.56.486.5###
2005-04-066.46.496.46.48###
2005-04-05###6.4###6.4###
2005-04-04###############
2005-04-01############531285
2005-03-31############1513646
2005-03-30###6.4#########
2005-03-29############3061288
2005-03-24###############
2005-03-23############812871
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17###############
2005-03-16###############
2005-03-15############1083658
2005-03-14############852051
2005-03-11############613875
2005-03-10###############
2005-03-09############995221
2005-03-08###############
2005-03-07############1196327
2005-03-04###############
2005-03-03############5596257
2005-03-026.24###6.24###7733776
2005-03-016.236.266.236.23###
2005-02-286.246.256.236.24###
2005-02-256.226.256.226.231683975
2005-02-246.26.236.26.23###
2005-02-236.26.236.26.21522820
2005-02-22###6.22###6.21734258
2005-02-21###############
2005-02-18###############
2005-02-17###############
2005-02-16############1215082
2005-02-15############2531629
2005-02-14###6.21###6.21282524
2005-02-11############1477788
2005-02-10############1670784
2005-02-096.226.22#########
2005-02-086.256.256.226.22###
2005-02-076.256.266.246.25###
2005-02-04######6.266.282673347
2005-02-03############442425
2005-02-026.28###6.28######
2005-02-016.266.276.266.261348275
2005-01-316.266.276.266.26###
2005-01-286.276.286.276.27###
2005-01-276.276.286.266.26###
2005-01-256.246.286.246.27###
2005-01-246.226.246.226.22834520
2005-01-216.216.24###6.243976075
2005-01-206.256.266.226.22###
2005-01-196.276.286.266.28620652
2005-01-186.266.276.266.27###
2005-01-176.236.296.236.26784887
2005-01-146.226.256.226.25678723
2005-01-136.216.236.26.22###
2005-01-126.216.226.26.22###
2005-01-116.256.256.26.24###
2005-01-10###############
2005-01-07############850653
2005-01-06############2360620
2005-01-05############756040
2005-01-04######6.29######
2004-12-316.27###6.26######
2004-12-30###6.29###6.25###
2004-12-29###############
2004-12-24############97146
2004-12-23############74073
2004-12-22############2698149
2004-12-21############317323
2004-12-20######5.89###169483
2004-12-17######5.86######
2004-12-16######5.88######
2004-12-155.845.855.795.79###
2004-12-145.845.845.765.81###
2004-12-135.875.895.845.86###
2004-12-105.89###5.865.871271747
2004-12-095.88###5.88######
2004-12-085.86###5.855.88###
2004-12-075.865.895.835.881542054
2004-12-065.855.885.855.861208875
2004-12-035.725.825.725.79###
2004-12-025.75.725.75.711123472
2004-12-015.75.71###5.7409573
2004-11-30###5.71###5.71903080
2004-11-295.735.74###5.7978659
2004-11-265.735.745.735.73###
2004-11-255.715.745.715.73###
2004-11-245.755.775.745.74###
2004-11-235.725.755.725.75716522
2004-11-225.755.755.715.72328071
2004-11-195.745.755.745.75###
2004-11-185.735.755.725.74284052
2004-11-175.715.745.715.73699081
2004-11-165.735.735.715.72874041
2004-11-155.745.755.75.724686952
2004-11-125.755.785.735.75796841
2004-11-115.745.795.735.78534875
2004-11-105.85.85.735.76###
2004-11-095.855.865.785.84613157
2004-11-085.765.85.755.81528142
2004-11-055.725.775.75.73###
2004-11-045.75.775.75.74###
2004-11-035.765.775.715.76995540
2004-11-025.785.85.715.761159525
2004-11-01###5.79###5.791646285
2004-10-29###############
2004-10-285.55###5.545.59###
2004-10-27############1021047
2004-10-26############633658
2004-10-25######4.5###1001877
2004-10-224.74.7######29201546
2004-10-214.714.764.714.73###
2004-10-204.794.794.724.72437381
2004-10-194.764.814.754.8601426
2004-10-184.824.824.724.76203480
2004-10-154.834.854.814.841154252
2004-10-144.734.834.734.831528384
2004-10-13###4.73###4.73747125
2004-10-12###4.84###4.75###
2004-10-114.514.584.54.53###
2004-10-084.54.534.484.48###
2004-10-074.514.524.464.51300179
2004-10-064.464.514.464.51###
2004-10-054.484.494.444.471104773
2004-10-044.454.54.454.4968474
2004-10-014.484.484.44.43652082
2004-09-304.464.54.464.49340820
2004-09-294.414.464.414.45321127
2004-09-284.414.454.44.42###
2004-09-274.454.454.44.4###
2004-09-244.484.484.414.45704856
2004-09-234.514.534.494.51###
2004-09-224.544.574.494.54###
2004-09-214.434.584.434.51347375
2004-09-204.444.454.424.45648789
2004-09-174.44.44###4.4432275
2004-09-16###4.43###4.4###
2004-09-154.484.484.454.45###
2004-09-144.514.514.454.45###
2004-09-134.444.49###4.48468028
2004-09-10###############
2004-09-09###############
2004-09-084.59###4.59######
2004-09-07######4.574.59###
2004-09-064.54###4.544.58479584
2004-09-034.564.584.534.54###
2004-09-02######4.554.55###
2004-09-01###############
2004-08-31###############
2004-08-304.74.71######906770
2004-08-274.84.81######592877
2004-08-264.734.84.734.8256375
2004-08-25###4.74#########
2004-08-24###############
2004-08-23############129451
2004-08-20###############
2004-08-19############432648
2004-08-18###############
2004-08-17############285371
2004-08-16############133850
2004-08-134.724.73######530184
2004-08-124.734.73###4.73279429
2004-08-11###4.75###4.75###
2004-08-104.754.75#########
2004-08-094.764.764.714.74220755
2004-08-064.724.79###4.79206520
2004-08-05###4.7###4.7###
2004-08-04############233982
2004-08-034.744.76#########
2004-08-024.754.754.74.72###
2004-07-304.56###4.56###439554
2004-07-294.574.584.554.55###
2004-07-284.55###4.554.56562426
2004-07-274.494.554.494.53###
2004-07-264.474.484.464.47511758
2004-07-234.424.484.424.47905344
2004-07-224.414.41###4.4357476
2004-07-21###4.41###4.41###
2004-07-20###############
2004-07-19###############
2004-07-16######4.26######
2004-07-15######4.254.25###
2004-07-14###############
2004-07-13###############
2004-07-12###4.4######857940
2004-07-09###############
2004-07-084.44.43#########
2004-07-074.44.41###4.4###
2004-07-06###4.41###4.4328984
2004-07-05###############
2004-07-02############150457
2004-07-01######4.284.29###
2004-06-30######4.29######
2004-06-294.27###4.274.28247189
2004-06-28######4.224.28###
2004-06-25############833026
2004-06-24###4.42######833370
2004-06-23############336970
2004-06-224.434.43#########
2004-06-214.414.434.44.43###
2004-06-184.424.424.44.42370624
2004-06-174.424.43###4.4###
2004-06-164.44.43#########
2004-06-154.434.43#########
2004-06-144.424.47###4.43668859
2004-06-114.424.47###4.43668859
2004-06-10###4.44.29###445085
2004-06-09######4.29###335177
2004-06-084.414.42###4.4494874
2004-06-07###4.45###4.4###
2004-06-04###############
2004-06-03###############
2004-06-024.29###4.284.29386389
2004-06-01######4.274.29###
2004-05-31######4.27###497649
2004-05-28######4.27###243877
2004-05-274.29###4.29######
2004-05-264.26###4.264.26352728
2004-05-254.24######4.27506184
2004-05-24######4.254.25425023
2004-05-21######4.284.281120970
2004-05-20######4.28######
2004-05-19######4.28######
2004-05-18######4.25######
2004-05-174.29###4.28###482642
2004-05-144.254.294.234.28###
2004-05-134.24.26###4.26223558
2004-05-124.264.27######568057
2004-05-11###4.26###4.2###
2004-05-10###4.2######319880
2004-05-074.27###4.234.23163440
2004-05-06######4.254.27283372
2004-05-05######4.28######
2004-05-04############570756
2004-05-03######4.26######
2004-04-304.24###4.24###1009789
2004-04-294.24.294.24.291055079
2004-04-284.264.284.24.23###
2004-04-274.224.254.24.25###
2004-04-264.234.264.214.2177841
2004-04-234.274.284.234.261375356
2004-04-224.284.294.274.27986252
2004-04-214.29###4.274.28434525
2004-04-204.28###4.27######
2004-04-194.264.294.264.28###
2004-04-16###4.25###4.25###
2004-04-15###4.24#########
2004-04-14###4.2######487783
2004-04-134.214.254.24.2340924
2004-04-084.24.21###4.2###
2004-04-074.244.26#########
2004-04-064.274.274.234.24316623
2004-04-054.254.254.24.24959381
2004-04-024.224.24###4.21575576
2004-04-01###4.25###4.21###
2004-03-314.274.27#########
2004-03-30######4.224.26924428
2004-03-29############808081
2004-03-26###############
2004-03-25############486456
2004-03-24###############
2004-03-23###############
2004-03-22############557351
2004-03-194.454.45###4.43###
2004-03-184.454.454.424.451139975
2004-03-174.424.454.424.451981976
2004-03-16###4.42###4.41259177
2004-03-15###############
2004-03-124.444.464.414.42751045
2004-03-114.454.464.434.44###
2004-03-104.54.54.444.46###
2004-03-094.494.54.454.481003227
2004-03-084.524.524.454.45###
2004-03-05###############
2004-03-044.414.524.44.51###
2004-03-03###4.474.254.42###
2004-03-02######4.544.55###
2004-03-014.54.584.494.57###
2004-02-27###4.48###4.46161254
2004-02-264.524.524.434.45###
2004-02-254.474.514.434.43291983
2004-02-244.54.554.454.48267720
2004-02-234.484.544.454.5367789
2004-02-204.44###4.424.48###
2004-02-194.444.544.434.5241677
2004-02-184.44.49###4.42###
2004-02-17###############
2004-02-16###############
2004-02-13###############
2004-02-12###############
2004-02-11############298884
2004-02-10############159783
2004-02-09############199870
2004-02-06############76654
2004-02-05############285881
2004-02-04###############
2004-02-03###############
2004-02-02############305420
2004-01-30###############
2004-01-29###############
2004-01-28############283856
2004-01-27############182476
2004-01-23###############
2004-01-22############160275
2004-01-21############239280
2004-01-20###############
2004-01-19############339956
2004-01-16###4.4######254123
2004-01-15############322251
2004-01-14############432658
2004-01-13###4.4#########
2004-01-124.44.43###4.4###
2004-01-094.454.464.44.4213882
2004-01-08###4.45###4.45401884
2004-01-074.414.45###4.41261784
2004-01-06###4.41######940982
2004-01-05############287757
2004-01-02###############
2003-12-31###4.4######100449
2003-12-304.44.41######704151
2003-12-29###4.44.294.4###
2003-12-244.29###4.27######
2003-12-234.29###4.274.28279374
2003-12-224.274.294.254.28###
2003-12-194.264.294.234.24###
2003-12-184.254.274.24.26817282
2003-12-17###4.24###4.23383742
2003-12-16###4.21######291857
2003-12-15############438742
2003-12-12###############
2003-12-11############348484
2003-12-10############349979
2003-12-09############337675
2003-12-08###############
2003-12-05############1105281
2003-12-04###############
2003-12-03###############
2003-12-02############463678
2003-12-01###############
2003-11-28############323178
2003-11-27###############
2003-11-26############590353
2003-11-25###############
2003-11-24###############
2003-11-214############
2003-11-20############530776
2003-11-19###4#########
2003-11-184#########485120
2003-11-174#########69781
2003-11-144############
2003-11-13############599752
2003-11-12############891123
2003-11-11###############
2003-11-10###############
2003-11-07############350181
2003-11-06############363451
2003-11-054#########232254
2003-11-04######4###250459
2003-11-03######44###
2003-10-31###############
2003-10-30############737745
2003-10-29###############
2003-10-28############721545
2003-10-27###############
2003-10-24############132180
2003-10-23###############
2003-10-22###############
2003-10-21###############
2003-10-20###############
2003-10-17###############
2003-10-16######4###348870
2003-10-15############367928
2003-10-14############429925
2003-10-13###############
2003-10-10############124686
2003-10-09######44###
2003-10-08###############
2003-10-07############421843
2003-10-06############191442
2003-10-03###############
2003-10-02############879478
2003-10-01###############
2003-09-30############1088854
2003-09-29############163651
2003-09-26###############
2003-09-25###############
2003-09-24###############
2003-09-23############584722
2003-09-22############223578
2003-09-19############415552
2003-09-18###############
2003-09-17############1015041
2003-09-16############763088
2003-09-15######3.84######
2003-09-12############466141
2003-09-114############
2003-09-104#########473528
2003-09-09###4###4497454
2003-09-08######3.89######
2003-09-053.89###3.883.88###
2003-09-043.89###3.883.88###
2003-09-03######3.873.88###
2003-09-02######3.853.85###
2003-09-013.8943.89###557120
2003-08-293.73.843.73.841485223
2003-08-283.73.72#########
2003-08-27###3.73#########
2003-08-263.773.77######326876
2003-08-253.783.783.763.77227346
2003-08-223.83.83.773.77###
2003-08-213.793.83.793.8442447
2003-08-203.83.83.793.8###
2003-08-193.793.83.773.78###
2003-08-183.833.833.773.77107880
2003-08-153.763.83.763.78###
2003-08-143.783.793.753.75###
2003-08-133.793.83.753.7867071
2003-08-123.83.83.763.8###
2003-08-113.843.843.763.76###
2003-08-083.83.863.83.84304942
2003-08-073.783.83.773.78###
2003-08-063.773.813.773.78###
2003-08-053.793.813.773.79###
2003-08-043.733.813.713.78442241
2003-08-013.83.813.733.73###
2003-07-313.793.813.793.8###
2003-07-303.83.83.773.8329780
2003-07-293.743.83.733.8205880
2003-07-28###3.74###3.74172389
2003-07-253.733.73#########
2003-07-243.753.753.723.74###
2003-07-233.753.753.733.75146173
2003-07-223.753.753.723.75187143
2003-07-213.733.763.723.74###
2003-07-183.783.783.723.72202521
2003-07-173.83.83.783.79###
2003-07-163.793.813.763.8441348
2003-07-153.793.793.723.72330324
2003-07-143.773.823.753.8###
2003-07-113.783.83.763.79192526
2003-07-103.83.83.783.79###
2003-07-093.83.83.783.78217278
2003-07-083.83.853.83.8###
2003-07-073.83.823.743.78250450
2003-07-043.793.83.743.74###
2003-07-033.763.83.763.79###
2003-07-023.783.793.753.75###
2003-07-013.843.843.773.77221674
2003-06-303.83.823.773.82###
2003-06-273.83.863.763.77304127
2003-06-253.743.863.743.86###
2003-06-243.83.83.753.75260124
2003-06-233.813.863.793.8###
2003-06-203.753.823.753.8205950
2003-06-193.763.83.743.78###
2003-06-183.83.83.723.73189676
2003-06-173.813.823.773.81###
2003-06-163.773.823.773.8###
2003-06-133.793.83.753.8223958
2003-06-123.783.83.773.8###
2003-06-113.773.783.753.76315481
2003-06-103.753.773.743.77###
2003-06-063.83.83.753.77109857
2003-06-053.753.813.723.8###
2003-06-043.73.753.73.72###
2003-06-033.73.7#########
2003-06-02###3.73###3.7146677
2003-05-30###3.7######176545
2003-05-29###############
2003-05-28############158541
2003-05-27############232670
2003-05-26###3.7###3.7317452
2003-05-23############166249
2003-05-22############167382
2003-05-213.59###3.59###122326
2003-05-203.51###3.51###437620
2003-05-193.59###3.55######
2003-05-16######3.573.59###
2003-05-15######3.59###243552
2003-05-14###3.7######204543
2003-05-13###3.7######440677
2003-05-123.55###3.54###153526
2003-05-093.533.563.523.55###
2003-05-083.543.563.523.56189089
2003-05-073.53.593.53.56408679
2003-05-063.463.493.463.49125722
2003-05-053.463.483.463.48###
2003-05-023.443.453.423.44###
2003-05-013.443.463.413.44296957
2003-04-30###3.46###3.44###
2003-04-29###############
2003-04-28############211551
2003-04-243.413.42#########
2003-04-233.433.453.413.41117944
2003-04-223.443.463.413.41121684
2003-04-173.433.453.413.42###
2003-04-163.483.483.423.42###
2003-04-153.443.493.443.49395971
2003-04-143.463.463.433.46213343
2003-04-113.463.473.413.46###
2003-04-103.433.473.423.47###
2003-04-09###3.41###3.4150726
2003-04-083.453.45######490289
2003-04-073.413.45###3.45451050
2003-04-043.253.43.243.4###
2003-04-033.233.26######260974
2003-04-023.253.25######346348
2003-04-01######3.253.25168183
2003-03-313.413.41######1710429
2003-03-28###3.43###3.41498552
2003-03-27######3.24######
2003-03-263.243.263.233.25226754
2003-03-25###3.25###3.24213880
2003-03-24###3.21######229257
2003-03-21############163722
2003-03-203.23.2######178281
2003-03-193.253.25######135642
2003-03-18###3.21###3.21###
2003-03-17############372051
2003-03-143.233.24######715827
2003-03-133.283.28#########
2003-03-12######3.253.28###
2003-03-113.283.43.28###276775
2003-03-10###3.423.293.29###
2003-03-07###3.41######102683
2003-03-063.43.4#########
2003-03-053.423.44#########
2003-03-043.453.463.423.42###
2003-03-033.443.523.423.45###
2003-02-283.483.583.43.4192421
2003-02-273.533.573.43.44###
2003-02-26############161089
2003-02-253.493.49###3.4###
2003-02-243.53.513.463.46###
2003-02-213.483.53.463.49###
2003-02-203.543.543.473.47248072
2003-02-193.58###3.513.55###
2003-02-183.563.583.533.58###
2003-02-173.53.573.493.56###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-26 01:38:46 thru 2018-02-26 01:38:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000