Various chartings for (NFD) NATIONAL FOODS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.52
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NFD
|
Weekly    Format Enhanced Daily Prices for NFD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NFD) NATIONAL FOODS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.217 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 14,856
| 94,187
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 194,720
| ###
| 69.6
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 15,187
| ###
| ###
| 29.0
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 163,425
| 0.2
| 71.3
| 29.3 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 442,784
| ###
| -0.2
| 31.5
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 9,084
| ###
| ###
| 72.7
| 29.4 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 29.4 |
2005-Jun-07 Tue
| ###
| 6.4
| ###
| ###
| 44,472
| 284,176
| ###
| 71.5
| ### |
2005-Jun-06 Mon
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| ###
| 28.6
| ### |
2005-Jun-03 Fri
| 6.4
| 6.41
| ###
| 6.4
| 424,486
| 2,714,587
| ###
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| 6.4
| ###
| 6.4
| ###
| 599,577
| 0.2
| 68.7
| ### |
2005-Jun-01 Wed
| ###
| 6.41
| ###
| 6.4
| 118,522
| 757,355
| 0.5
| ###
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 122,829
| ###
| -0.2
| 33.6
| 29.4 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 128,520
| ###
| 68.9
| ### |
2005-May-27 Fri
| ###
| 6.4
| ###
| ###
| 99,177
| 633,245
| ###
| 66.2
| 29.4 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 702,570
| ###
| 0.2
| 69.8
| 29.4 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 27,030,128
| ###
| ###
| 70.5
| 29.4 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 279,985
| ###
| 0.5
| 68.1
| 29.4 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,461,922
| ###
| ###
| 29.4 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 695,024
| 4,420,352
| ###
| ###
| 29.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 6,559,873
| ###
| 0.2
| 66.1
| 29.3 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 29.3 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 65,876
| 418,641
| ###
| ###
| 29.3 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 36,049
| ###
| 0.2
| 69.1
| 29.3 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 99,527
| ###
| ###
| ###
| 29.3 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 519,548
| ###
| ###
| 29.3 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 358,653
| ###
| ###
| 74.7
| 29.4 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 31.9
| 29.3 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 354,780
| 2,259,948
| ###
| ###
| 29.4 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824,272
| ###
| ###
| 29.3 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 79,658
| 506,226
| 0.2
| 80.7
| 29.3 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 767,626
| 0.2
| 82.0
| 29.3 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 151,847
| 964,987
| -0.2
| 38.0
| 29.3 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,040,943
| -0.2
| 38.6
| 29.3 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 639,378
| 4,063,247
| 0.2
| 74.4
| 29.3 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 234,821
| 1,492,287
| 0.2
| ###
| 29.3 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 164,049
| ###
| -0.2
| ###
| 29.3 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 200,856
| ###
| ###
| 71.3
| 29.3 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 38,510,689
| ###
| 72.6
| 29.3 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 864,851
| 5,496,128
| 0.2
| 55.0
| 29.3 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 953,777
| 6,061,252
| ###
| ###
| 29.3 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| 29.3 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,326,171
| 8,434,447
| -0.2
| 40.9
| 29.3 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,588,351
| -0.2
| 32.6
| 29.3 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 506,722
| ###
| ###
| 41.9
| 29.3 |
2005-Apr-08 Fri
| 6.5
| 6.52
| 6.49
| 6.5
| 4,509,848
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 6.48
| 6.5
| 6.48
| 6.5
| ###
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 6.4
| 6.49
| 6.4
| 6.48
| ###
| ###
| 1.3
| 82.8
| ### |
2005-Apr-05 Tue
| ###
| 6.4
| ###
| 6.4
| ###
| 6,377,183
| 0.2
| 72.9
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,226,741
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 531,285
| ###
| 0.2
| ###
| 29.4 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,513,646
| ###
| ###
| 64.4
| 29.4 |
2005-Mar-30 Wed
| ###
| 6.4
| ###
| ###
| ###
| 8,236,420
| 0.2
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,061,288
| 19,439,178
| ###
| ###
| 29.4 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 58,497,828
| ###
| 77.7
| 29.4 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 812,871
| 5,182,052
| ###
| ###
| 29.4 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 29.4 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 29.4 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 21,290,476
| ###
| ###
| 29.3 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,114,724
| 0.2
| ###
| 29.3 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,083,658
| 6,886,646
| 0.2
| 72.9
| 29.3 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 852,051
| 5,414,784
| ###
| ###
| 29.3 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 613,875
| 3,901,175
| 0.2
| ###
| 29.3 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,099,652
| ###
| ###
| 29.3 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 995,221
| 6,319,653
| ###
| ###
| 29.3 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 29.3 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,196,327
| ###
| 0.2
| ###
| 29.3 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 41,884,346
| ###
| ###
| 29.3 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,596,257
| 35,648,157
| ###
| ###
| ### |
2005-Mar-02 Wed
| 6.24
| ###
| 6.24
| ###
| 7,733,776
| 48,800,126
| 2.1
| ###
| 29.4 |
2005-Mar-01 Tue
| 6.23
| 6.26
| 6.23
| 6.23
| ###
| 13,320,959
| ###
| ###
| ### |
2005-Feb-28 Mon
| 6.24
| 6.25
| 6.23
| 6.24
| ###
| 9,340,724
| ###
| 68.4
| 28.8 |
2005-Feb-25 Fri
| 6.22
| 6.25
| 6.22
| 6.23
| 1,683,975
| 10,499,584
| ###
| 68.7
| ### |
2005-Feb-24 Thu
| 6.2
| 6.23
| 6.2
| 6.23
| ###
| ###
| 0.5
| ###
| ### |
2005-Feb-23 Wed
| 6.2
| 6.23
| 6.2
| 6.2
| 1,522,820
| 9,464,326
| ###
| 77.6
| ### |
2005-Feb-22 Tue
| ###
| 6.22
| ###
| 6.21
| 734,258
| 4,548,728
| 0.5
| 78.3
| 28.6 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,193,172
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,510,276
| 0.3
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,498,480
| ###
| 71.3
| 28.3 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,215,082
| 7,490,980
| ###
| 73.6
| 28.3 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,531,629
| 15,620,150
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| 6.21
| ###
| 6.2
| 1,282,524
| 7,938,823
| 0.3
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,477,788
| ###
| 0.3
| 67.0
| 28.5 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,670,784
| 10,283,675
| ###
| 74.6
| ### |
2005-Feb-09 Wed
| 6.22
| 6.22
| ###
| ###
| ###
| ###
| -0.5
| 34.6
| 28.5 |
2005-Feb-08 Tue
| 6.25
| 6.25
| 6.22
| 6.22
| ###
| ###
| -0.5
| 35.1
| ### |
2005-Feb-07 Mon
| 6.25
| 6.26
| 6.24
| 6.25
| ###
| 22,171,887
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| 6.26
| 6.28
| 2,673,347
| 16,855,452
| ###
| 26.4
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 442,425
| ###
| 0.5
| 72.0
| ### |
2005-Feb-02 Wed
| 6.28
| ###
| 6.28
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2005-Feb-01 Tue
| 6.26
| 6.27
| 6.26
| 6.26
| 1,348,275
| 8,446,942
| ###
| 68.0
| 28.8 |
2005-Jan-31 Mon
| 6.26
| 6.27
| 6.26
| 6.26
| ###
| 3,533,547
| ###
| 73.6
| 28.8 |
2005-Jan-28 Fri
| 6.27
| 6.28
| 6.27
| 6.27
| ###
| 6,502,989
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| 6.27
| 6.28
| 6.26
| 6.26
| ###
| ###
| -0.2
| 30.8
| 28.8 |
2005-Jan-25 Tue
| 6.24
| 6.28
| 6.24
| 6.27
| ###
| 7,989,587
| 0.5
| 75.3
| ### |
2005-Jan-24 Mon
| 6.22
| 6.24
| 6.22
| 6.22
| 834,520
| 5,199,059
| ###
| ###
| ### |
2005-Jan-21 Fri
| 6.21
| 6.24
| ###
| 6.24
| 3,976,075
| 24,671,545
| 0.5
| ###
| 28.8 |
2005-Jan-20 Thu
| 6.25
| 6.26
| 6.22
| 6.22
| ###
| 9,580,920
| -0.5
| 30.2
| ### |
2005-Jan-19 Wed
| 6.27
| 6.28
| 6.26
| 6.28
| 620,652
| 3,891,488
| 0.2
| ###
| ### |
2005-Jan-18 Tue
| 6.26
| 6.27
| 6.26
| 6.27
| ###
| ###
| ###
| 74.7
| ### |
2005-Jan-17 Mon
| 6.23
| 6.29
| 6.23
| 6.26
| 784,887
| ###
| 0.5
| ###
| 28.8 |
2005-Jan-14 Fri
| 6.22
| 6.25
| 6.22
| 6.25
| 678,723
| ###
| 0.5
| 75.7
| ### |
2005-Jan-13 Thu
| 6.21
| 6.23
| 6.2
| 6.22
| ###
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 6.21
| 6.22
| 6.2
| 6.22
| ###
| 15,612,623
| ###
| 70.8
| ### |
2005-Jan-11 Tue
| 6.25
| 6.25
| 6.2
| 6.24
| ###
| 22,014,656
| ###
| ###
| 28.8 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 850,653
| 5,388,886
| 0.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NFD    Bottom  |
Basic Prices for NFD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:13:38 thru 2025-02-08 01:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|