Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 02:25:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFD) NATIONAL FOODS LIMITED home page...

     Prev Section TOC    Company Info for NFD    Fundamental Next Section
Listing Code NFD
Listing Name NATIONAL FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name NATIONAL FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFD9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for NFD .. Friday 17th June 2005

NFD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NFD
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### 6.23 6.25 5.87
MARKET CAP 1,890,442,552 1,887,470,158 ### ### 1,744,208,249
DIVIDEND YIELD 3.537735849 3.543307087 3.611556982 ### 3.74
Price to Earnings (PE) Price/EPS 29.30875576 29.26267281 26.85344828 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 3.411949686 ### ### ### ###
DEBT EQUITY 12.4 12.4 12.4 12.4 12.4
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0.964444444 0.964444444 ### ### ###
SHARE PRICE NTA ### 7.055555556 ### ### ###
CVGI 6.060796646 ### 8.057123 8.033649485 ###
FRANK ### ### ### ### ###
DIVPS 22.5 22.5 22.5 22.5 22
52 WK HI LAST% 2.51572327 0.62992126 1.926163724 ### 0.85
52 WK LO LAST% ### 35.27559055 34.02889246 34.24 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD -0.282264151 ### ### ### ###
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 14.35875576 13.95267281 11.00344828 ### ###
EARNINGS YIELD BOND RATE ### ### ### -1.528 ###
DIV YIELD BONDRATE -1.822264151 ### ### ### -1.53
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI ### ### 9 ###
RS I5 ### ### 55.0376 63.6142
STOCH ### ### 20 85.7143
ADX 44 44 ### 46
MOV 10 ### ### ### ###
MOV 40 ### ### 6.0243 5.5381
STD 10 0.0774
HIGHEST 6.5 4.57
LOWEST ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P ### ### ###
LOWEST P 5.79 5.7 4.43
STDEV ### ### 0.0848
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NFD    Options Next Section

Score Company NFD for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-26 03:12 GMT, Price
Closed at $6.34
-5
Price range $1.35 -> $6.52, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
 

     Prev Section News    Options owned by NFD    Warrants Next Section
No OPTIONS for company (NFD) NATIONAL FOODS LIMITED.
     Prev Section Options    Warrants owned by NFD    Charting Next Section
No Warrants for company (NFD) NATIONAL FOODS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NFD) NATIONAL FOODS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.52 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NFD

     Prev Section Weekly    Format Enhanced Daily Prices for NFD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NFD) NATIONAL FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.217
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-23 Thu 0 0 0 0 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 ###
2005-Jun-21 Tue ### ### ### ### 0 ###
2005-Jun-20 Mon ### ### ### ### 0 ###
2005-Jun-17 Fri ### ### ### ### 14,856 94,187 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### 194,720 ### 69.6 ###
2005-Jun-15 Wed ### ### ### ### 15,187 ### ### 29.0 ###
2005-Jun-14 Tue ### ### ### ### ### 163,425 0.2 71.3 29.3
2005-Jun-10 Fri ### ### ### ### 442,784 ### -0.2 31.5 ###
2005-Jun-09 Thu ### ### ### ### 9,084 ### ### 72.7 29.4
2005-Jun-08 Wed ### ### ### ### ### ### ### 67.2 29.4
2005-Jun-07 Tue ### 6.4 ### ### 44,472 284,176 ### 71.5 ###
2005-Jun-06 Mon 6.4 6.4 ### ### ### ### ### 28.6 ###
2005-Jun-03 Fri 6.4 6.41 ### 6.4 424,486 2,714,587 ### 66.6 ###
2005-Jun-02 Thu ### 6.4 ### 6.4 ### 599,577 0.2 68.7 ###
2005-Jun-01 Wed ### 6.41 ### 6.4 118,522 757,355 0.5 ### ###
2005-May-31 Tue ### ### ### ### 122,829 ### -0.2 33.6 29.4
2005-May-30 Mon ### ### ### ### ### 128,520 ### 68.9 ###
2005-May-27 Fri ### 6.4 ### ### 99,177 633,245 ### 66.2 29.4
2005-May-26 Thu ### ### ### ### 702,570 ### 0.2 69.8 29.4
2005-May-25 Wed ### ### ### ### 27,030,128 ### ### 70.5 29.4
2005-May-24 Tue ### ### ### ### 279,985 ### 0.5 68.1 29.4
2005-May-23 Mon ### ### ### ### ### 1,461,922 ### ### 29.4
2005-May-20 Fri ### ### ### ### 695,024 4,420,352 ### ### 29.3
2005-May-19 Thu ### ### ### ### 6,559,873 ### 0.2 66.1 29.3
2005-May-18 Wed ### ### ### ### ### ### -0.2 ### 29.3
2005-May-17 Tue ### ### ### ### ### ### ### ### 29.3
2005-May-16 Mon ### ### ### ### 65,876 418,641 ### ### 29.3
2005-May-13 Fri ### ### ### ### 36,049 ### 0.2 69.1 29.3
2005-May-12 Thu ### ### ### ### 99,527 ### ### ### 29.3
2005-May-11 Wed ### ### ### ### ### 519,548 ### ### 29.3
2005-May-10 Tue ### ### ### ### 358,653 ### ### 74.7 29.4
2005-May-09 Mon ### ### ### ### ### ### -0.6 31.9 29.3
2005-May-06 Fri ### ### ### ### 354,780 2,259,948 ### ### 29.4
2005-May-05 Thu ### ### ### ### ### 1,824,272 ### ### 29.3
2005-May-04 Wed ### ### ### ### 79,658 506,226 0.2 80.7 29.3
2005-May-03 Tue ### ### ### ### ### 767,626 0.2 82.0 29.3
2005-May-02 Mon ### ### ### ### 151,847 964,987 -0.2 38.0 29.3
2005-Apr-29 Fri ### ### ### ### ### 3,040,943 -0.2 38.6 29.3
2005-Apr-28 Thu ### ### ### ### 639,378 4,063,247 0.2 74.4 29.3
2005-Apr-27 Wed ### ### ### ### 234,821 1,492,287 0.2 ### 29.3
2005-Apr-26 Tue ### ### ### ### 164,049 ### -0.2 ### 29.3
2005-Apr-22 Fri ### ### ### ### 200,856 ### ### 71.3 29.3
2005-Apr-21 Thu ### ### ### ### ### ### ### ### 29.3
2005-Apr-20 Wed ### ### ### ### ### 38,510,689 ### 72.6 29.3
2005-Apr-19 Tue ### ### ### ### 864,851 5,496,128 0.2 55.0 29.3
2005-Apr-18 Mon ### ### ### ### ### ### ### ### 29.3
2005-Apr-15 Fri ### ### ### ### 953,777 6,061,252 ### ### 29.3
2005-Apr-14 Thu ### ### ### ### ### ### ### 80.1 29.3
2005-Apr-13 Wed ### ### ### ### 1,326,171 8,434,447 -0.2 40.9 29.3
2005-Apr-12 Tue ### ### ### ### ### 7,588,351 -0.2 32.6 29.3
2005-Apr-11 Mon ### ### ### ### 506,722 ### ### 41.9 29.3
2005-Apr-08 Fri 6.5 6.52 6.49 6.5 4,509,848 ### ### ### ###
2005-Apr-07 Thu 6.48 6.5 6.48 6.5 ### ### ### ### ###
2005-Apr-06 Wed 6.4 6.49 6.4 6.48 ### ### 1.3 82.8 ###
2005-Apr-05 Tue ### 6.4 ### 6.4 ### 6,377,183 0.2 72.9 ###
2005-Apr-04 Mon ### ### ### ### ### 5,226,741 ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### 531,285 ### 0.2 ### 29.4
2005-Mar-31 Thu ### ### ### ### 1,513,646 ### ### 64.4 29.4
2005-Mar-30 Wed ### 6.4 ### ### ### 8,236,420 0.2 ### ###
2005-Mar-29 Tue ### ### ### ### 3,061,288 19,439,178 ### ### 29.4
2005-Mar-24 Thu ### ### ### ### ### 58,497,828 ### 77.7 29.4
2005-Mar-23 Wed ### ### ### ### 812,871 5,182,052 ### ### 29.4
2005-Mar-22 Tue ### ### ### ### ### ### ### 76.4 29.4
2005-Mar-21 Mon ### ### ### ### ### ### 0.2 ### 29.4
2005-Mar-18 Fri ### ### ### ### ### ### ### 68.9 ###
2005-Mar-17 Thu ### ### ### ### ### 21,290,476 ### ### 29.3
2005-Mar-16 Wed ### ### ### ### ### 5,114,724 0.2 ### 29.3
2005-Mar-15 Tue ### ### ### ### 1,083,658 6,886,646 0.2 72.9 29.3
2005-Mar-14 Mon ### ### ### ### 852,051 5,414,784 ### ### 29.3
2005-Mar-11 Fri ### ### ### ### 613,875 3,901,175 0.2 ### 29.3
2005-Mar-10 Thu ### ### ### ### ### 5,099,652 ### ### 29.3
2005-Mar-09 Wed ### ### ### ### 995,221 6,319,653 ### ### 29.3
2005-Mar-08 Tue ### ### ### ### ### ### ### 68.8 29.3
2005-Mar-07 Mon ### ### ### ### 1,196,327 ### 0.2 ### 29.3
2005-Mar-04 Fri ### ### ### ### ### 41,884,346 ### ### 29.3
2005-Mar-03 Thu ### ### ### ### 5,596,257 35,648,157 ### ### ###
2005-Mar-02 Wed 6.24 ### 6.24 ### 7,733,776 48,800,126 2.1 ### 29.4
2005-Mar-01 Tue 6.23 6.26 6.23 6.23 ### 13,320,959 ### ### ###
2005-Feb-28 Mon 6.24 6.25 6.23 6.24 ### 9,340,724 ### 68.4 28.8
2005-Feb-25 Fri 6.22 6.25 6.22 6.23 1,683,975 10,499,584 ### 68.7 ###
2005-Feb-24 Thu 6.2 6.23 6.2 6.23 ### ### 0.5 ### ###
2005-Feb-23 Wed 6.2 6.23 6.2 6.2 1,522,820 9,464,326 ### 77.6 ###
2005-Feb-22 Tue ### 6.22 ### 6.21 734,258 4,548,728 0.5 78.3 28.6
2005-Feb-21 Mon ### ### ### ### ### 3,193,172 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### 6,510,276 0.3 ### ###
2005-Feb-17 Thu ### ### ### ### ### 4,498,480 ### 71.3 28.3
2005-Feb-16 Wed ### ### ### ### 1,215,082 7,490,980 ### 73.6 28.3
2005-Feb-15 Tue ### ### ### ### 2,531,629 15,620,150 ### ### ###
2005-Feb-14 Mon ### 6.21 ### 6.2 1,282,524 7,938,823 0.3 ### ###
2005-Feb-11 Fri ### ### ### ### 1,477,788 ### 0.3 67.0 28.5
2005-Feb-10 Thu ### ### ### ### 1,670,784 10,283,675 ### 74.6 ###
2005-Feb-09 Wed 6.22 6.22 ### ### ### ### -0.5 34.6 28.5
2005-Feb-08 Tue 6.25 6.25 6.22 6.22 ### ### -0.5 35.1 ###
2005-Feb-07 Mon 6.25 6.26 6.24 6.25 ### 22,171,887 ### ### ###
2005-Feb-04 Fri ### ### 6.26 6.28 2,673,347 16,855,452 ### 26.4 ###
2005-Feb-03 Thu ### ### ### ### 442,425 ### 0.5 72.0 ###
2005-Feb-02 Wed 6.28 ### 6.28 ### ### ### ### ### 29.0
2005-Feb-01 Tue 6.26 6.27 6.26 6.26 1,348,275 8,446,942 ### 68.0 28.8
2005-Jan-31 Mon 6.26 6.27 6.26 6.26 ### 3,533,547 ### 73.6 28.8
2005-Jan-28 Fri 6.27 6.28 6.27 6.27 ### 6,502,989 ### 70.0 ###
2005-Jan-27 Thu 6.27 6.28 6.26 6.26 ### ### -0.2 30.8 28.8
2005-Jan-25 Tue 6.24 6.28 6.24 6.27 ### 7,989,587 0.5 75.3 ###
2005-Jan-24 Mon 6.22 6.24 6.22 6.22 834,520 5,199,059 ### ### ###
2005-Jan-21 Fri 6.21 6.24 ### 6.24 3,976,075 24,671,545 0.5 ### 28.8
2005-Jan-20 Thu 6.25 6.26 6.22 6.22 ### 9,580,920 -0.5 30.2 ###
2005-Jan-19 Wed 6.27 6.28 6.26 6.28 620,652 3,891,488 0.2 ### ###
2005-Jan-18 Tue 6.26 6.27 6.26 6.27 ### ### ### 74.7 ###
2005-Jan-17 Mon 6.23 6.29 6.23 6.26 784,887 ### 0.5 ### 28.8
2005-Jan-14 Fri 6.22 6.25 6.22 6.25 678,723 ### 0.5 75.7 ###
2005-Jan-13 Thu 6.21 6.23 6.2 6.22 ### ### ### ### ###
2005-Jan-12 Wed 6.21 6.22 6.2 6.22 ### 15,612,623 ### 70.8 ###
2005-Jan-11 Tue 6.25 6.25 6.2 6.24 ### 22,014,656 ### ### 28.8
2005-Jan-10 Mon ### ### ### ### ### ### ### ### 29.3
2005-Jan-07 Fri ### ### ### ### 850,653 5,388,886 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NFD    Bottom Next Section
Basic Prices for NFD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:25:11 thru 2020-10-26 14:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000