Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 08:25:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFO) NETWORK FOODS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NFO    Limits Next Section


Company Details for (NFO) NETWORK FOODS LIMITED

Listing Code NFO
Listing Name NETWORK FOODS LIMITED
GICS Sector Food & Staples Retailing
ISIN Name NETWORK FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFO6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NFO .. Thursday 8th February 2007

NFO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 1,152,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (NFO) NETWORK FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 105,947 0 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Aug-30 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-29 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-26 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Aug-25 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-24 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Aug-23 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-22 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-19 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Aug-18 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Aug-16 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-12 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Aug-11 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-10 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Aug-09 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-03 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Aug-02 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-29 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-28 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-26 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-13 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-12 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-11 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jun-24 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-23 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-16 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-15 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-14 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-08 Wed 0.025 0.025 0.025 0.025 67.2 67.2 ###
2005-Jun-07 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-01 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-31 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-30 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-27 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-24 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-23 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-19 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-18 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 20:25:23 thru 2024-05-16 20:25:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000