(NFO) NETWORK FOODS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-07-21 09:29:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NFO) NETWORK FOODS LIMITED Daily Prices...

TOC Company Info for NFO Basic

Company Details for (NFO) NETWORK FOODS LIMITED

Listing Code	NFO
Listing Name	NETWORK FOODS LIMITED
GICS Sector	Food & Staples Retailing
ISIN Name	NETWORK FOODS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NFO6

Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NFO .. Thursday 8th February 2007

NFO is a company listed with the Australian Stock Exchange (ASX).

Company Basic Format Daily Prices for NFO Bottom

End of day Prices (Basic format),

last 480 Days for (NFO) NETWORK FOODS LIMITED

Date	Open	High	Low	Close	Volume
2007-02-12	0	0	0	0	0
2007-02-09	0	0	0	0	0
2007-02-08	###	###	###	###	1152120
2007-02-07	0	0	0	0	0
2007-02-06	0	0	0	0	0
2007-02-05	0	0	0	0	0
2007-02-02	0	0	0	0	0
2007-02-01	###	###	###	###	175970
2007-01-31	###	###	###	###	###
2007-01-30	0	0	0	0	0
2007-01-29	0	0	0	0	0
2007-01-25	###	###	###	###	###
2007-01-24	###	###	###	###	###
2007-01-23	0	0	0	0	0
2007-01-22	0	0	0	0	0
2007-01-19	0	0	0	0	0
2007-01-18	0	0	0	0	0
2007-01-17	0	0	0	0	0
2007-01-16	0	0	0	0	0
2007-01-15	###	###	###	###	326220
2007-01-12	0	0	0	0	0
2007-01-11	0	0	0	0	0
2007-01-10	0	0	0	0	0
2007-01-09	0	0	0	0	0
2007-01-08	0	0	0	0	0
2007-01-05	0	0	0	0	0
2007-01-04	0	0	0	0	0
2007-01-03	0	0	0	0	0
2007-01-02	0	0	0	0	0
2006-12-29	0	0	0	0	0
2006-12-28	0	0	0	0	0
2006-12-27	0	0	0	0	0
2006-12-22	0	0	0	0	0
2006-12-21	###	###	###	###	22770
2006-12-20	0	0	0	0	0
2006-12-19	0	0	0	0	0
2006-12-18	0	0	0	0	0
2006-12-15	###	###	###	###	###
2006-12-14	0	0	0	0	0
2006-12-13	0	0	0	0	0
2006-12-12	0	0	0	0	0
2006-12-11	###	###	###	###	###
2006-12-08	0	0	0	0	0
2006-12-07	0	0	0	0	0
2006-12-06	0	0	0	0	0
2006-12-05	0	0	0	0	0
2006-12-04	0	0	0	0	0
2006-12-01	0	0	0	0	0
2006-11-30	0	0	0	0	0
2006-11-29	0	0	0	0	0
2006-11-28	0	0	0	0	0
2006-11-27	0	0	0	0	0
2006-11-24	0	0	0	0	0
2006-11-23	###	###	###	###	###
2006-11-22	###	###	###	###	###
2006-11-21	0	0	0	0	0
2006-11-20	0	0	0	0	0
2006-11-17	0	0	0	0	0
2006-11-16	0	0	0	0	0
2006-11-15	0	0	0	0	0
2006-11-14	0	0	0	0	0
2006-11-13	###	###	###	###	###
2006-11-10	0	0	0	0	0
2006-11-09	0	0	0	0	0
2006-11-08	0	0	0	0	0
2006-11-07	0	0	0	0	0
2006-11-06	0	0	0	0	0
2006-11-03	0	0	0	0	0
2006-11-02	0	0	0	0	0
2006-11-01	0	0	0	0	0
2006-10-31	0	0	0	0	0
2006-10-30	0	0	0	0	0
2006-10-27	0	0	0	0	0
2006-10-26	0	0	0	0	0
2006-10-25	0	0	0	0	0
2006-10-24	0	0	0	0	0
2006-10-23	0	0	0	0	0
2006-10-20	0	0	0	0	0
2006-10-19	0	0	0	0	0
2006-10-18	0	0	0	0	0
2006-10-17	0	0	0	0	0
2006-10-16	0	0	0	0	0
2006-10-13	0	0	0	0	0
2006-10-12	0	0	0	0	0
2006-10-11	0	0	0	0	0
2006-10-10	0	0	0	0	0
2006-10-09	0	0	0	0	0
2006-10-06	0	0	0	0	0
2006-10-05	0	0	0	0	0
2006-10-04	0	0	0	0	0
2006-10-03	0	0	0	0	0
2006-10-02	0	0	0	0	0
2006-09-29	0	0	0	0	0
2006-09-28	0	0	0	0	0
2006-09-27	0	0	0	0	0
2006-09-26	0	0	0	0	0
2006-09-25	0	0	0	0	0
2006-09-22	0	0	0	0	0
2006-09-21	0	0	0	0	0
2006-09-20	0	0	0	0	0
2006-09-19	0	0	0	0	0
2006-09-18	0	0	0	0	0
2006-09-15	0	0	0	0	0
2006-09-14	0	0	0	0	0
2006-09-13	0	0	0	0	0
2006-09-12	0	0	0	0	0
2006-09-11	0	0	0	0	0
2006-09-08	0	0	0	0	0
2006-09-07	0	0	0	0	0
2006-09-06	0	0	0	0	0
2006-09-05	0	0	0	0	0
2006-09-04	0	0	0	0	0
2006-09-01	0	0	0	0	0
2006-08-31	0	0	0	0	0
2006-08-30	0	0	0	0	0
2006-08-29	0	0	0	0	0
2006-08-28	0	0	0	0	0
2006-08-25	0	0	0	0	0
2006-08-24	0	0	0	0	0
2006-08-23	0	0	0	0	0
2006-08-22	0	0	0	0	0
2006-08-21	0.021	0.021	0.021	0.021	###
2006-08-18	0	0	0	0	0
2006-08-17	0	0	0	0	0
2006-08-16	0	0	0	0	0
2006-08-15	0	0	0	0	0
2006-08-14	0	0	0	0	0
2006-08-11	0	0	0	0	0
2006-08-10	0	0	0	0	0
2006-08-09	0	0	0	0	0
2006-08-08	0	0	0	0	0
2006-08-07	0	0	0	0	0
2006-08-04	0	0	0	0	0
2006-08-03	0	0	0	0	0
2006-08-02	0	0	0	0	0
2006-08-01	0	0	0	0	0
2006-07-31	0	0	0	0	0
2006-07-28	0	0	0	0	0
2006-07-27	0	0	0	0	0
2006-07-26	0	0	0	0	0
2006-07-25	0	0	0	0	0
2006-07-24	0	0	0	0	0
2006-07-21	0	0	0	0	0
2006-07-20	0	0	0	0	0
2006-07-19	0	0	0	0	0
2006-07-18	0	0	0	0	0
2006-07-17	0	0	0	0	0
2006-07-14	0	0	0	0	0
2006-07-13	0	0	0	0	0
2006-07-12	0	0	0	0	0
2006-07-11	0	0	0	0	0
2006-07-10	0	0	0	0	0
2006-07-07	0	0	0	0	0
2006-07-06	0	0	0	0	0
2006-07-05	0	0	0	0	0
2006-07-04	0	0	0	0	0
2006-07-03	0	0	0	0	0
2006-06-30	0.021	0.021	0.021	0.021	###
2006-06-27	0	0	0	0	0
2006-06-26	0	0	0	0	0
2006-06-23	0.021	0.021	0.021	0.021	###
2006-06-22	0	0	0	0	0
2006-06-21	0	0	0	0	0
2006-06-20	###	###	###	###	###
2006-06-19	0	0	0	0	0
2006-06-16	0	0	0	0	0
2006-06-15	0.023	0.023	0.023	0.023	###
2006-06-14	0	0	0	0	0
2006-06-13	0	0	0	0	0
2006-06-09	0	0	0	0	0
2006-06-08	0	0	0	0	0
2006-06-07	0	0	0	0	0
2006-06-06	0	0	0	0	0
2006-06-05	0	0	0	0	0
2006-06-02	0	0	0	0	0
2006-06-01	0	0	0	0	0
2006-05-31	0	0	0	0	0
2006-05-30	0	0	0	0	0
2006-05-29	0	0	0	0	0
2006-05-26	0	0	0	0	0
2006-05-25	0	0	0	0	0
2006-05-24	0	0	0	0	0
2006-05-23	0	0	0	0	0
2006-05-22	0	0	0	0	0
2006-05-19	0	0	0	0	0
2006-05-18	0	0	0	0	0
2006-05-17	0	0	0	0	0
2006-05-16	0	0	0	0	0
2006-05-15	0	0	0	0	0
2006-05-12	0	0	0	0	0
2006-05-11	0	0	0	0	0
2006-05-10	0	0	0	0	0
2006-05-09	0	0	0	0	0
2006-05-08	0	0	0	0	0
2006-05-05	0	0	0	0	0
2006-05-04	0	0	0	0	0
2006-05-03	0	0	0	0	0
2006-05-02	0	0	0	0	0
2006-05-01	0	0	0	0	0
2006-04-28	0	0	0	0	0
2006-04-27	0	0	0	0	0
2006-04-26	0	0	0	0	0
2006-04-24	0	0	0	0	0
2006-04-21	0	0	0	0	0
2006-04-20	0	0	0	0	0
2006-04-19	0	0	0	0	0
2006-04-18	0	0	0	0	0
2006-04-13	0	0	0	0	0
2006-04-11	0	0	0	0	0
2006-04-10	0	0	0	0	0
2006-04-07	0	0	0	0	0
2006-04-06	0	0	0	0	0
2006-04-05	0	0	0	0	0
2006-04-04	0	0	0	0	0
2006-04-03	0	0	0	0	0
2006-03-31	0	0	0	0	0
2006-03-30	0	0	0	0	0
2006-03-29	0	0	0	0	0
2006-03-28	0	0	0	0	0
2006-03-27	0	0	0	0	0
2006-03-24	0	0	0	0	0
2006-03-23	0	0	0	0	0
2006-03-22	0	0	0	0	0
2006-03-21	0	0	0	0	0
2006-03-20	0	0	0	0	0
2006-03-17	0	0	0	0	0
2006-03-16	0	0	0	0	0
2006-03-15	0	0	0	0	0
2006-03-14	0	0	0	0	0
2006-03-13	0.021	0.021	0.021	0.021	###
2006-03-10	0	0	0	0	0
2006-03-09	0	0	0	0	0
2006-03-08	0	0	0	0	0
2006-03-07	0	0	0	0	0
2006-03-06	0	0	0	0	0
2006-03-03	0	0	0	0	0
2006-03-02	0	0	0	0	0
2006-03-01	0	0	0	0	0
2006-02-28	0	0	0	0	0
2006-02-27	0	0	0	0	0
2006-02-24	0	0	0	0	0
2006-02-23	0	0	0	0	0
2006-02-22	0	0	0	0	0
2006-02-21	0	0	0	0	0
2006-02-20	0	0	0	0	0
2006-02-17	0	0	0	0	0
2006-02-16	0.021	0.021	0.021	0.021	###
2006-02-15	0	0	0	0	0
2006-02-14	0	0	0	0	0
2006-02-13	0	0	0	0	0
2006-02-10	0	0	0	0	0
2006-02-09	0	0	0	0	0
2006-02-08	0	0	0	0	0
2006-02-07	0	0	0	0	0
2006-02-06	0	0	0	0	0
2006-02-03	0	0	0	0	0
2006-02-02	0	0	0	0	0
2006-02-01	0	0	0	0	0
2006-01-31	0	0	0	0	0
2006-01-30	0	0	0	0	0
2006-01-27	0	0	0	0	0
2006-01-25	0	0	0	0	0
2006-01-24	0	0	0	0	0
2006-01-23	0	0	0	0	0
2006-01-20	0	0	0	0	0
2006-01-19	0	0	0	0	0
2006-01-18	0	0	0	0	0
2006-01-17	0	0	0	0	0
2006-01-16	0	0	0	0	0
2006-01-13	0	0	0	0	0
2006-01-12	0	0	0	0	0
2006-01-11	0	0	0	0	0
2006-01-10	0	0	0	0	0
2006-01-09	0	0	0	0	0
2006-01-06	0	0	0	0	0
2006-01-05	0	0	0	0	0
2006-01-04	0	0	0	0	0
2006-01-03	0	0	0	0	0
2005-12-30	0	0	0	0	0
2005-12-29	0	0	0	0	0
2005-12-28	0	0	0	0	0
2005-12-27	0	0	0	0	0
2005-12-23	0	0	0	0	0
2005-12-22	0.028	###	0.028	###	###
2005-12-21	0	0	0	0	0
2005-12-20	0	0	0	0	0
2005-12-19	0	0	0	0	0
2005-12-16	0	0	0	0	0
2005-12-15	0	0	0	0	0
2005-12-14	0	0	0	0	0
2005-12-13	0	0	0	0	0
2005-12-12	0	0	0	0	0
2005-12-09	0	0	0	0	0
2005-12-08	0	0	0	0	0
2005-12-07	0	0	0	0	0
2005-12-06	0	0	0	0	0
2005-12-05	0	0	0	0	0
2005-12-02	0	0	0	0	0
2005-12-01	0	0	0	0	0
2005-11-30	0	0	0	0	0
2005-11-29	0	0	0	0	0
2005-11-28	0	0	0	0	0
2005-11-25	0	0	0	0	0
2005-11-24	0	0	0	0	0
2005-11-23	0	0	0	0	0
2005-11-22	###	###	###	###	###
2005-11-21	0	0	0	0	0
2005-11-18	0	0	0	0	0
2005-11-17	0	0	0	0	0
2005-11-16	###	###	###	###	105947
2005-11-15	0	0	0	0	0
2005-11-14	0	0	0	0	0
2005-11-11	0	0	0	0	0
2005-11-10	0	0	0	0	0
2005-11-09	0	0	0	0	0
2005-11-08	0	0	0	0	0
2005-11-07	0	0	0	0	0
2005-11-04	0	0	0	0	0
2005-11-03	0	0	0	0	0
2005-11-02	0	0	0	0	0
2005-11-01	0	0	0	0	0
2005-10-31	0	0	0	0	0
2005-10-28	0	0	0	0	0
2005-10-27	0	0	0	0	0
2005-10-26	0	0	0	0	0
2005-10-25	0	0	0	0	0
2005-10-24	0	0	0	0	0
2005-10-21	0	0	0	0	0
2005-10-20	0	0	0	0	0
2005-10-19	0	0	0	0	0
2005-10-18	0	0	0	0	0
2005-10-17	0	0	0	0	0
2005-10-14	0	0	0	0	0
2005-10-13	0	0	0	0	0
2005-10-12	0	0	0	0	0
2005-10-11	0	0	0	0	0
2005-10-10	0	0	0	0	0
2005-10-07	0	0	0	0	0
2005-10-06	0	0	0	0	0
2005-10-05	0	0	0	0	0
2005-10-04	0	0	0	0	0
2005-10-03	0	0	0	0	0
2005-09-30	0	0	0	0	0
2005-09-29	0	0	0	0	0
2005-09-28	0	0	0	0	0
2005-09-27	0	0	0	0	0
2005-09-26	0	0	0	0	0
2005-09-23	0	0	0	0	0
2005-09-22	###	###	###	###	0
2005-09-21	###	###	###	###	0
2005-09-20	###	###	###	###	0
2005-09-19	0	0	0	0	0
2005-09-16	###	###	###	###	0
2005-09-15	###	###	###	###	0
2005-09-14	###	###	###	###	0
2005-09-13	###	###	###	###	0
2005-09-12	###	###	###	###	###
2005-09-09	###	###	###	###	0
2005-09-08	###	###	###	###	0
2005-09-07	###	###	###	###	0
2005-09-06	###	###	###	###	0
2005-09-05	###	###	###	###	0
2005-09-02	###	###	###	###	###
2005-09-01	0.025	0.025	0.025	0.025	0
2005-08-31	0.025	0.025	0.025	0.025	###
2005-08-30	0.022	0.022	0.022	0.022	0
2005-08-29	0.022	0.022	0.022	0.022	0
2005-08-26	0.022	0.022	0.022	0.022	0
2005-08-25	0.022	0.022	0.022	0.022	0
2005-08-24	0.022	0.022	0.022	0.022	0
2005-08-23	0.022	0.022	0.022	0.022	0
2005-08-22	0.022	0.022	0.022	0.022	0
2005-08-19	0.022	0.022	0.022	0.022	0
2005-08-18	0.022	0.022	0.022	0.022	0
2005-08-17	0.022	0.022	0.022	0.022	0
2005-08-16	0.022	0.022	0.022	0.022	0
2005-08-15	0.022	0.022	0.022	0.022	0
2005-08-12	0.022	0.022	0.022	0.022	0
2005-08-11	0.022	0.022	0.022	0.022	0
2005-08-10	0.022	0.022	0.022	0.022	0
2005-08-09	0.022	0.022	0.022	0.022	0
2005-08-08	0.022	0.022	0.022	0.022	0
2005-08-05	0	0	0	0	0
2005-08-04	0.022	0.022	0.022	0.022	0
2005-08-03	0.022	0.022	0.022	0.022	0
2005-08-02	0.022	0.022	0.022	0.022	0
2005-08-01	0.022	0.022	0.022	0.022	0
2005-07-29	0.022	0.022	0.022	0.022	0
2005-07-28	0.022	0.022	0.022	0.022	0
2005-07-27	0.022	0.022	0.022	0.022	0
2005-07-26	0.022	0.022	0.022	0.022	0
2005-07-25	0.022	0.022	0.022	0.022	0
2005-07-22	0.022	0.022	0.022	0.022	0
2005-07-21	0.022	0.022	0.022	0.022	0
2005-07-20	0.022	0.022	0.022	0.022	0
2005-07-19	0.022	0.022	0.022	0.022	0
2005-07-18	0.022	0.022	0.022	0.022	0
2005-07-15	0.022	0.022	0.022	0.022	0
2005-07-14	0.022	0.022	0.022	0.022	0
2005-07-13	0.022	0.022	0.022	0.022	0
2005-07-12	0.022	0.022	0.022	0.022	0
2005-07-11	0.022	0.022	0.022	0.022	0
2005-07-08	0.022	0.022	0.022	0.022	0
2005-07-07	0.022	0.022	0.022	0.022	0
2005-07-06	0.022	0.022	0.022	0.022	0
2005-07-05	0.022	0.022	0.022	0.022	0
2005-07-04	0.022	0.022	0.022	0.022	0
2005-07-01	0.022	0.022	0.022	0.022	0
2005-06-30	0.022	0.022	0.022	0.022	###
2005-06-29	0.021	0.021	0.021	0.021	0
2005-06-28	0.021	0.021	0.021	0.021	0
2005-06-27	0.021	0.021	0.021	0.021	###
2005-06-24	0.022	0.022	0.022	0.022	0
2005-06-23	0.022	0.022	0.022	0.022	0
2005-06-22	0.022	0.022	0.022	0.022	0
2005-06-21	0.022	0.022	0.022	0.022	0
2005-06-20	0.022	0.022	0.022	0.022	0
2005-06-17	0.022	0.022	0.022	0.022	###
2005-06-16	0.025	0.025	0.025	0.025	0
2005-06-15	0.025	0.025	0.025	0.025	0
2005-06-14	0.025	0.025	0.025	0.025	0
2005-06-10	0.025	0.025	0.025	0.025	0
2005-06-09	0.025	0.025	0.025	0.025	0
2005-06-08	0.025	0.025	0.025	0.025	###
2005-06-07	0.022	0.022	0.022	0.022	0
2005-06-06	0.022	0.022	0.022	0.022	0
2005-06-03	0.022	0.022	0.022	0.022	0
2005-06-02	0.022	0.022	0.022	0.022	###
2005-06-01	0.021	0.021	0.021	0.021	0
2005-05-31	0.021	0.021	0.021	0.021	0
2005-05-30	0.021	0.021	0.021	0.021	0
2005-05-27	0.021	0.021	0.021	0.021	0
2005-05-26	0.021	0.021	0.021	0.021	0
2005-05-25	0.021	0.021	0.021	0.021	0
2005-05-24	0.021	0.021	0.021	0.021	0
2005-05-23	0.021	0.021	0.021	0.021	0
2005-05-20	0.021	0.021	0.021	0.021	0
2005-05-19	0.021	0.021	0.021	0.021	0
2005-05-18	0.021	0.021	0.021	0.021	0
2005-05-17	0.021	0.021	0.021	0.021	0
2005-05-16	0.021	0.021	0.021	0.021	0
2005-05-13	0.021	0.021	0.021	0.021	0
2005-05-12	0.021	0.021	0.021	0.021	0
2005-05-11	0.021	0.021	0.021	0.021	0
2005-05-10	0.021	0.021	0.021	0.021	0
2005-05-09	0.021	0.021	0.021	0.021	0
2005-05-06	0.021	0.021	0.021	0.021	0
2005-05-05	0.021	0.021	0.021	0.021	0
2005-05-04	0.021	0.021	0.021	0.021	0
2005-05-03	0.021	0.021	0.021	0.021	0
2005-05-02	0.021	0.021	0.021	0.021	0
2005-04-29	0.021	0.021	0.021	0.021	0
2005-04-28	0.021	0.021	0.021	0.021	0
2005-04-27	0.021	0.021	0.021	0.021	0
2005-04-26	0.021	0.021	0.021	0.021	###
2005-04-22	0.027	0.027	0.027	0.027	0
2005-04-21	0.027	0.027	0.027	0.027	0
2005-04-20	0.027	0.027	0.027	0.027	0
2005-04-19	0.027	0.027	0.027	0.027	0
2005-04-18	0.027	0.027	0.027	0.027	0
2005-04-15	0.027	0.027	0.027	0.027	0
2005-04-14	0.027	0.027	0.027	0.027	0
2005-04-13	0.027	0.027	0.027	0.027	0
2005-04-12	0.027	0.027	0.027	0.027	0
2005-04-11	0.027	0.027	0.027	0.027	0
2005-04-08	0.027	0.027	0.027	0.027	0
2005-04-07	0.027	0.027	0.027	0.027	0
2005-04-06	0.027	0.027	0.027	0.027	0
2005-04-05	0.027	0.027	0.027	0.027	0
2005-04-04	0.027	0.027	0.027	0.027	0
2005-04-01	0.027	0.027	0.027	0.027	0
2005-03-31	0.027	0.027	0.027	0.027	0
2005-03-30	0.027	0.027	0.027	0.027	0
2005-03-29	0.027	0.027	0.027	0.027	0
2005-03-24	0.027	0.027	0.027	0.027	0
2005-03-23	0.027	0.027	0.027	0.027	0
2005-03-22	0.027	0.027	0.027	0.027	0
2005-03-21	0.027	0.027	0.027	0.027	0
2005-03-18	0.027	0.027	0.027	0.027	0
2005-03-17	0.027	0.027	0.027	0.027	0
2005-03-16	0.027	0.027	0.027	0.027	0
2005-03-15	0.027	0.027	0.027	0.027	0
2005-03-14	0.027	0.027	0.027	0.027	0
2005-03-11	0.027	0.027	0.027	0.027	0
2005-03-10	0.027	0.027	0.027	0.027	0
2005-03-09	0.027	0.027	0.027	0.027	0
2005-03-08	0.027	0.027	0.027	0.027	0
2005-03-07	0.027	0.027	0.027	0.027	0
2005-03-04	0.027	0.027	0.027	0.027	0
2005-03-03	0.027	0.027	0.027	0.027	0
2005-03-02	0.027	0.027	0.027	0.027	0
2005-03-01	0.027	0.027	0.027	0.027	0
2005-02-28	0.027	0.027	0.027	0.027	0
2005-02-25	0.027	0.027	0.027	0.027	0
2005-02-24	0.027	0.027	0.027	0.027	0
2005-02-23	0.027	0.027	0.027	0.027	0
2005-02-22	0.027	0.027	0.027	0.027	0
2005-02-21	0.027	0.027	0.027	0.027	0
2005-02-18	0.027	0.027	0.027	0.027	0
2005-02-17	0.027	0.027	0.027	0.027	0
2005-02-16	0.027	0.027	0.027	0.027	###
2005-02-15	0.027	0.027	0.027	0.027	0
2005-02-14	0.027	0.027	0.027	0.027	0
2005-02-11	0.027	0.027	0.027	0.027	0
2005-02-10	0.027	0.027	0.027	0.027	0
2005-02-09	0.027	0.027	0.027	0.027	0
2005-02-08	0.027	0.027	0.027	0.027	0
2005-02-07	0.027	0.027	0.027	0.027	0
2005-02-04	0.027	0.027	0.027	0.027	0
2005-02-03	0.027	0.027	0.027	0.027	0
2005-02-02	0.027	0.027	0.027	0.027	0
2005-02-01	0.027	0.027	0.027	0.027	0
2005-01-31	0.027	0.027	0.027	0.027	0
2005-01-28	0.027	0.027	0.027	0.027	0
2005-01-27	0.027	0.027	0.027	0.027	0
2005-01-25	0.027	0.027	0.027	0.027	0
2005-01-24	0.027	0.027	0.027	0.027	0
2005-01-21	0.027	0.027	0.027	0.027	0
2005-01-20	0.027	0.027	0.027	0.027	0
2005-01-19	0.027	0.027	0.027	0.027	0
2005-01-18	0.027	0.027	0.027	0.027	0
2005-01-17	0.027	0.027	0.027	0.027	0
2005-01-14	0.027	0.027	0.027	0.027	0
2005-01-13	0.027	0.027	0.027	0.027	0
2005-01-12	0.027	0.027	0.027	0.027	0
2005-01-11	0.028	0.028	0.027	0.027	###
2005-01-10	###	###	###	###	0
2005-01-07	###	###	###	###	###
2005-01-06	###	###	###	###	0
2005-01-05	###	###	###	###	0
2005-01-04	###	###	###	###	0
2004-12-31	###	###	###	###	0
2004-12-30	###	###	###	###	0
2004-12-29	###	###	###	###	0
2004-12-24	###	###	###	###	0
2004-12-23	###	###	###	###	0
2004-12-22	###	###	###	###	0
2004-12-21	###	###	###	###	0
2004-12-20	###	###	###	###	0
2004-12-17	###	###	###	###	0
2004-12-16	###	###	###	###	0
2004-12-15	###	###	###	###	0
2004-12-14	###	###	###	###	0
2004-12-13	###	###	###	###	0
2004-12-10	###	###	###	###	0
2004-12-09	###	###	###	###	0
2004-12-08	###	###	###	###	###
2004-12-07	###	###	###	###	###
2004-12-06	0.021	0.021	0.021	0.021	0
2004-12-03	0.021	0.021	0.021	0.021	0
2004-12-02	0.021	0.021	0.021	0.021	0
2004-12-01	0.021	0.021	0.021	0.021	0
2004-11-30	0.021	0.021	0.021	0.021	0
2004-11-29	0.021	0.021	0.021	0.021	0
2004-11-26	0.021	0.021	0.021	0.021	0
2004-11-25	0.021	0.021	0.021	0.021	0
2004-11-24	0.021	0.021	0.021	0.021	0
2004-11-23	0.021	0.021	0.021	0.021	0
2004-11-22	0.021	0.021	0.021	0.021	0
2004-11-19	0.021	0.021	0.021	0.021	0
2004-11-18	0.021	0.021	0.021	0.021	0
2004-11-17	0.021	0.021	0.021	0.021	0
2004-11-16	0.021	0.021	0.021	0.021	0
2004-11-15	0.021	0.021	0.021	0.021	0
2004-11-12	0.021	0.021	0.021	0.021	0
2004-11-11	0.021	0.021	0.021	0.021	0
2004-11-10	0.021	0.021	0.021	0.021	0
2004-11-09	0.021	0.021	0.021	0.021	0
2004-11-08	0.021	0.021	0.021	0.021	0
2004-11-05	0.021	0.021	0.021	0.021	0
2004-11-04	0.021	0.021	0.021	0.021	0
2004-11-03	0.021	0.021	0.021	0.021	0
2004-11-02	0.021	0.021	0.021	0.021	0
2004-11-01	0.021	0.021	0.021	0.021	0
2004-10-29	0.021	0.021	0.021	0.021	0
2004-10-28	0.021	0.021	0.021	0.021	0
2004-10-27	0.021	0.021	0.021	0.021	0
2004-10-26	0.021	0.021	0.021	0.021	0
2004-10-25	0.021	0.021	0.021	0.021	###
2004-10-22	###	###	###	###	0
2004-10-21	###	###	###	###	0
2004-10-20	###	###	###	###	0
2004-10-19	###	###	###	###	0
2004-10-18	###	###	###	###	0
2004-10-15	###	###	###	###	0
2004-10-14	###	###	###	###	0
2004-10-13	###	###	###	###	0
2004-10-12	###	###	###	###	0
2004-10-11	###	###	###	###	0
2004-10-08	###	###	###	###	0
2004-10-07	###	###	###	###	0
2004-10-06	###	###	###	###	0
2004-10-05	###	###	###	###	0
2004-10-04	###	###	###	###	0
2004-10-01	###	###	###	###	0
2004-09-30	###	###	###	###	0
2004-09-29	###	###	###	###	0
2004-09-28	###	###	###	###	0
2004-09-27	###	###	###	###	0
2004-09-24	###	###	###	###	0

1 2 Next >>

Basic Bottom of Page