Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 09:29:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFO) NETWORK FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NFO    Basic Next Section


Company Details for (NFO) NETWORK FOODS LIMITED

Listing CodeNFO
Listing NameNETWORK FOODS LIMITED
GICS SectorFood & Staples Retailing
ISIN NameNETWORK FOODS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NFO6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NFO .. Thursday 8th February 2007

NFO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NFO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NFO) NETWORK FOODS LIMITED
DateOpenHighLowCloseVolume
2007-02-1200000
2007-02-0900000
2007-02-08############1152120
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-01############175970
2007-01-31###############
2007-01-3000000
2007-01-2900000
2007-01-25###############
2007-01-24###############
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-15############326220
2007-01-1200000
2007-01-1100000
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-21############22770
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-15###############
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-11###############
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-23###############
2006-11-22###############
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-13###############
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-210.0210.0210.0210.021###
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-300.0210.0210.0210.021###
2006-06-2700000
2006-06-2600000
2006-06-230.0210.0210.0210.021###
2006-06-2200000
2006-06-2100000
2006-06-20###############
2006-06-1900000
2006-06-1600000
2006-06-150.0230.0230.0230.023###
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-130.0210.0210.0210.021###
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-160.0210.0210.0210.021###
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-220.028###0.028######
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-16############105947
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12###############
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02###############
2005-09-010.0250.0250.0250.0250
2005-08-310.0250.0250.0250.025###
2005-08-300.0220.0220.0220.0220
2005-08-290.0220.0220.0220.0220
2005-08-260.0220.0220.0220.0220
2005-08-250.0220.0220.0220.0220
2005-08-240.0220.0220.0220.0220
2005-08-230.0220.0220.0220.0220
2005-08-220.0220.0220.0220.0220
2005-08-190.0220.0220.0220.0220
2005-08-180.0220.0220.0220.0220
2005-08-170.0220.0220.0220.0220
2005-08-160.0220.0220.0220.0220
2005-08-150.0220.0220.0220.0220
2005-08-120.0220.0220.0220.0220
2005-08-110.0220.0220.0220.0220
2005-08-100.0220.0220.0220.0220
2005-08-090.0220.0220.0220.0220
2005-08-080.0220.0220.0220.0220
2005-08-0500000
2005-08-040.0220.0220.0220.0220
2005-08-030.0220.0220.0220.0220
2005-08-020.0220.0220.0220.0220
2005-08-010.0220.0220.0220.0220
2005-07-290.0220.0220.0220.0220
2005-07-280.0220.0220.0220.0220
2005-07-270.0220.0220.0220.0220
2005-07-260.0220.0220.0220.0220
2005-07-250.0220.0220.0220.0220
2005-07-220.0220.0220.0220.0220
2005-07-210.0220.0220.0220.0220
2005-07-200.0220.0220.0220.0220
2005-07-190.0220.0220.0220.0220
2005-07-180.0220.0220.0220.0220
2005-07-150.0220.0220.0220.0220
2005-07-140.0220.0220.0220.0220
2005-07-130.0220.0220.0220.0220
2005-07-120.0220.0220.0220.0220
2005-07-110.0220.0220.0220.0220
2005-07-080.0220.0220.0220.0220
2005-07-070.0220.0220.0220.0220
2005-07-060.0220.0220.0220.0220
2005-07-050.0220.0220.0220.0220
2005-07-040.0220.0220.0220.0220
2005-07-010.0220.0220.0220.0220
2005-06-300.0220.0220.0220.022###
2005-06-290.0210.0210.0210.0210
2005-06-280.0210.0210.0210.0210
2005-06-270.0210.0210.0210.021###
2005-06-240.0220.0220.0220.0220
2005-06-230.0220.0220.0220.0220
2005-06-220.0220.0220.0220.0220
2005-06-210.0220.0220.0220.0220
2005-06-200.0220.0220.0220.0220
2005-06-170.0220.0220.0220.022###
2005-06-160.0250.0250.0250.0250
2005-06-150.0250.0250.0250.0250
2005-06-140.0250.0250.0250.0250
2005-06-100.0250.0250.0250.0250
2005-06-090.0250.0250.0250.0250
2005-06-080.0250.0250.0250.025###
2005-06-070.0220.0220.0220.0220
2005-06-060.0220.0220.0220.0220
2005-06-030.0220.0220.0220.0220
2005-06-020.0220.0220.0220.022###
2005-06-010.0210.0210.0210.0210
2005-05-310.0210.0210.0210.0210
2005-05-300.0210.0210.0210.0210
2005-05-270.0210.0210.0210.0210
2005-05-260.0210.0210.0210.0210
2005-05-250.0210.0210.0210.0210
2005-05-240.0210.0210.0210.0210
2005-05-230.0210.0210.0210.0210
2005-05-200.0210.0210.0210.0210
2005-05-190.0210.0210.0210.0210
2005-05-180.0210.0210.0210.0210
2005-05-170.0210.0210.0210.0210
2005-05-160.0210.0210.0210.0210
2005-05-130.0210.0210.0210.0210
2005-05-120.0210.0210.0210.0210
2005-05-110.0210.0210.0210.0210
2005-05-100.0210.0210.0210.0210
2005-05-090.0210.0210.0210.0210
2005-05-060.0210.0210.0210.0210
2005-05-050.0210.0210.0210.0210
2005-05-040.0210.0210.0210.0210
2005-05-030.0210.0210.0210.0210
2005-05-020.0210.0210.0210.0210
2005-04-290.0210.0210.0210.0210
2005-04-280.0210.0210.0210.0210
2005-04-270.0210.0210.0210.0210
2005-04-260.0210.0210.0210.021###
2005-04-220.0270.0270.0270.0270
2005-04-210.0270.0270.0270.0270
2005-04-200.0270.0270.0270.0270
2005-04-190.0270.0270.0270.0270
2005-04-180.0270.0270.0270.0270
2005-04-150.0270.0270.0270.0270
2005-04-140.0270.0270.0270.0270
2005-04-130.0270.0270.0270.0270
2005-04-120.0270.0270.0270.0270
2005-04-110.0270.0270.0270.0270
2005-04-080.0270.0270.0270.0270
2005-04-070.0270.0270.0270.0270
2005-04-060.0270.0270.0270.0270
2005-04-050.0270.0270.0270.0270
2005-04-040.0270.0270.0270.0270
2005-04-010.0270.0270.0270.0270
2005-03-310.0270.0270.0270.0270
2005-03-300.0270.0270.0270.0270
2005-03-290.0270.0270.0270.0270
2005-03-240.0270.0270.0270.0270
2005-03-230.0270.0270.0270.0270
2005-03-220.0270.0270.0270.0270
2005-03-210.0270.0270.0270.0270
2005-03-180.0270.0270.0270.0270
2005-03-170.0270.0270.0270.0270
2005-03-160.0270.0270.0270.0270
2005-03-150.0270.0270.0270.0270
2005-03-140.0270.0270.0270.0270
2005-03-110.0270.0270.0270.0270
2005-03-100.0270.0270.0270.0270
2005-03-090.0270.0270.0270.0270
2005-03-080.0270.0270.0270.0270
2005-03-070.0270.0270.0270.0270
2005-03-040.0270.0270.0270.0270
2005-03-030.0270.0270.0270.0270
2005-03-020.0270.0270.0270.0270
2005-03-010.0270.0270.0270.0270
2005-02-280.0270.0270.0270.0270
2005-02-250.0270.0270.0270.0270
2005-02-240.0270.0270.0270.0270
2005-02-230.0270.0270.0270.0270
2005-02-220.0270.0270.0270.0270
2005-02-210.0270.0270.0270.0270
2005-02-180.0270.0270.0270.0270
2005-02-170.0270.0270.0270.0270
2005-02-160.0270.0270.0270.027###
2005-02-150.0270.0270.0270.0270
2005-02-140.0270.0270.0270.0270
2005-02-110.0270.0270.0270.0270
2005-02-100.0270.0270.0270.0270
2005-02-090.0270.0270.0270.0270
2005-02-080.0270.0270.0270.0270
2005-02-070.0270.0270.0270.0270
2005-02-040.0270.0270.0270.0270
2005-02-030.0270.0270.0270.0270
2005-02-020.0270.0270.0270.0270
2005-02-010.0270.0270.0270.0270
2005-01-310.0270.0270.0270.0270
2005-01-280.0270.0270.0270.0270
2005-01-270.0270.0270.0270.0270
2005-01-250.0270.0270.0270.0270
2005-01-240.0270.0270.0270.0270
2005-01-210.0270.0270.0270.0270
2005-01-200.0270.0270.0270.0270
2005-01-190.0270.0270.0270.0270
2005-01-180.0270.0270.0270.0270
2005-01-170.0270.0270.0270.0270
2005-01-140.0270.0270.0270.0270
2005-01-130.0270.0270.0270.0270
2005-01-120.0270.0270.0270.0270
2005-01-110.0280.0280.0270.027###
2005-01-10############0
2005-01-07###############
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08###############
2004-12-07###############
2004-12-060.0210.0210.0210.0210
2004-12-030.0210.0210.0210.0210
2004-12-020.0210.0210.0210.0210
2004-12-010.0210.0210.0210.0210
2004-11-300.0210.0210.0210.0210
2004-11-290.0210.0210.0210.0210
2004-11-260.0210.0210.0210.0210
2004-11-250.0210.0210.0210.0210
2004-11-240.0210.0210.0210.0210
2004-11-230.0210.0210.0210.0210
2004-11-220.0210.0210.0210.0210
2004-11-190.0210.0210.0210.0210
2004-11-180.0210.0210.0210.0210
2004-11-170.0210.0210.0210.0210
2004-11-160.0210.0210.0210.0210
2004-11-150.0210.0210.0210.0210
2004-11-120.0210.0210.0210.0210
2004-11-110.0210.0210.0210.0210
2004-11-100.0210.0210.0210.0210
2004-11-090.0210.0210.0210.0210
2004-11-080.0210.0210.0210.0210
2004-11-050.0210.0210.0210.0210
2004-11-040.0210.0210.0210.0210
2004-11-030.0210.0210.0210.0210
2004-11-020.0210.0210.0210.0210
2004-11-010.0210.0210.0210.0210
2004-10-290.0210.0210.0210.0210
2004-10-280.0210.0210.0210.0210
2004-10-270.0210.0210.0210.0210
2004-10-260.0210.0210.0210.0210
2004-10-250.0210.0210.0210.021###
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 09:29:35 thru 2018-07-21 09:29:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000