|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 08:29:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NGE) NGE CAPITAL LIMITED Daily Prices Page 5...
|
TOC    Company Info for NGE    Limits |
Company Details for (NGE) NGE CAPITAL LIMITED
Listing Code
| NGE
|
Listing Name
| NGE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| NEW GUINEA ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NGE5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for NGE .. Friday 10th November 2023
NGE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 171,143,658
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom |
End of day Prices (full format), 75 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Mar-02 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| 35.2
| 35.2
| 0.1 |
2023-Mar-01 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| 9,859
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.755
| 0.755
| 0.745
| 0.745
| 8,424
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 10,389
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 15,685
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.755
| 0.785
| 0.755
| 0.785
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.76
| 0.76
| ###
| ###
| 1,723
| 654
| 10.3
| 10.3
| 0.0 |
2023-Jan-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.7225
| 0.75
| 0.7225
| 0.75
| 26,689
| 19,649
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Dec-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Dec-23 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.73
| 0.73
| 29,470
| 10,756
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.73
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Nov-24 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 3,324
| 2,459
| 19.3
| 19.3
| 0.1 |
2022-Nov-23 Wed
| ###
| ###
| 0.73
| 0.73
|
|
| 34.4
| 34.4
| 0.1 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.745
| 0.745
| ###
| ###
| 39,571
| 14,740
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.5
| 70.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 20:29:44 thru 2024-05-11 20:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|