End of day Prices (full format), 300 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Jul-26 Fri
| 0.725
| ###
| 0.725
| 0.75
| 219,276
| 79,487
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.725
| 0.75
| 0.72
| 0.725
| 263,554
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,778
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 37,348
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 42,684
| 0
| 18.6
| 18.6
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.7
| 0.685
| 0.685
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jul-15 Mon
| 0.685
| ###
| 0.675
| ###
| 61,129
| ###
| 78.4
| 78.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 44,483
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,388
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 28,355
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,942
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 19,328
| 0
| 28.6
| 28.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 7,786
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.625
| 0.625
| ###
| ###
| 39,325
| 12,289
| 27.6
| 27.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 10,223
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,378
| 0
| 20.9
| 20.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 15,575
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.645
| ###
| 0.645
| ###
| 5,840
| 1,883
| 76.2
| 76.2
| 0.0 |
2019-May-16 Thu
| 0.625
| 0.645
| 0.625
| 0.625
| 6,086
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 93.6
| 93.6
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 68,246
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 10,185
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Apr-23 Tue
| 0.655
| ###
| ###
| ###
| 16,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.5
| 29.5
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 17,243
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,274
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 8,658
| ###
| 20.4
| 20.4
| ### |
2019-Apr-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 50,450
| 36,576
| 19.7
| 19.7
| ### |
2019-Apr-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 159,777
| ###
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 103,589
| 78,727
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2019-Mar-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 108,053
| ###
| 25.3
| 25.3
| ### |
2019-Mar-21 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,252
| ###
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 12,321
| 9,856
| 72.8
| 72.8
| 0.1 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 39,088
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 6,088
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2019-Mar-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 0.78
| ###
| 0.78
| 50,223
| 19,586
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.775
| 0.79
| 0.775
| 0.78
| 168,470
| 131,827
| 72.9
| 72.9
| 0.1 |
2019-Feb-26 Tue
| 0.76
| 0.79
| 0.755
| 0.755
| 207,286
| 160,128
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 82.0
| 82.0
| ### |
2019-Feb-21 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.1
| 77.1
| ### |
2019-Feb-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 5,383
| 3,875
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 4,076
| 2,955
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 25,349
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 14,750
| 9,956
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.59
| ###
| 0.59
| ###
| 133,949
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.4
| 79.4
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.585
| ###
| 0.585
| ###
| 39,289
| ###
| 97.7
| 97.7
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 10,925
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 17,942
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.625
| ###
| 0.625
| 18,950
| 5,921
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 3,324
| 2,077
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| 0.625
|
|
| 26.5
| 26.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 21.0
| 21.0
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 29,272
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Oct-05 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.645
| 0.645
| ###
| ###
| 25,380
| 8,185
| 23.0
| 23.0
| 0.0 |
2018-Oct-02 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.645
| ###
| 0.645
| ###
| 12,953
| 4,177
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 14,844
| 0
| 26.7
| 26.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,143
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.645
| 0.645
| ###
| ###
| 75,554
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,975
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 82,888
| 0
| 86.3
| 86.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 140,281
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 16,757
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.675
| 0.675
| ###
| ###
| 29,745
| ###
| 16.0
| 16.0
| 0.0 |
2018-Aug-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 30,381
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.675
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Aug-16 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.685
| 0.685
| ###
| ###
| 33,728
| 11,551
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 30,940
| 21,658
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.685
| 0.7
| 0.675
| 0.685
| 105,758
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Aug-01 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,158
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 28,445
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.645
| ###
| 0.645
| ###
| 9,375
| 3,023
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 25.2
| 25.2
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 6,022
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 2,127
| 1,371
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Jul-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 46,749
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.675
| ###
| ###
| 0.675
| 27,453
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.675
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.675
| ###
| 0.675
| ###
| 21,542
| 7,270
| 92.9
| 92.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Jun-12 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 27,340
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 6,422
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 22,828
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 4,557
| 3,189
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 0.7
| ###
| ###
| 50,853
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 49,742
| 0
| 19.2
| 19.2
| 0.0 |
2018-May-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-May-25 Fri
| 0.71
| 0.71
| ###
| ###
| 24,051
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.7
| 0.7
| 129,756
| ###
| 16.5
| 16.5
| ### |
2018-May-23 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.725
| 0.725
| 0.7
| 0.7
| 16,950
| 12,076
| 12.1
| 12.1
| ### |
2018-May-21 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 19,177
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| 0.725
| ###
| 0.72
| 69,478
| 25,185
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 0.685
| ###
| 0.685
| 23,989
| ###
| 76.5
| 76.5
| 0.0 |
2018-May-16 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 78.2
| 78.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 112,470
| 0
| 89.3
| 89.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 63,443
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 14,070
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 43,953
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.645
| 0.655
| ###
| ###
| 110,086
| 36,053
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 52,352
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.655
| 0.655
| ###
| ###
| 37,048
| ###
| 13.9
| 13.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Apr-30 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.52
| 0.56
| 0.52
| ###
| 79,246
| ###
| 89.4
| 89.4
| 0.0 |
2018-Apr-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 29,279
| 15,225
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.53
| ###
| ###
| 313,046
| 82,957
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 78.8
| 78.8
| ### |
2018-Apr-18 Wed
| 0.5
| 0.53
| 0.5
| ###
| 46,329
| 23,859
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.46
| ###
| 0.455
| 0.455
| 154,883
| ###
| 23.4
| 23.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
|