End of day Prices (full format), 225 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 39,573
| 0
| 15.9
| 15.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 73,079
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,259
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 29,580
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.625
| 0.625
| ###
| ###
| 20,185
| ###
| 33.4
| 33.4
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 54,942
| 0
| 22.7
| 22.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 65,472
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Nov-13 Wed
| 0.625
| ###
| 0.625
| ###
| 70,184
| ###
| 96.0
| 96.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 79,177
| 0
| 13.0
| 13.0
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.645
| ###
| ###
| 85,279
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.58
| ###
| 0.58
| ###
| 163,944
| 47,543
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 62,129
| 0
| 23.0
| 23.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 975
| 570
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 29,849
| 0
| 17.2
| 17.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Oct-10 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 94.8
| 94.8
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 959
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 76,584
| 0
| 21.3
| 21.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 17,746
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 43,282
| 0
| 80.5
| 80.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 55,920
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 420,478
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 327,873
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 20,384
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 23,447
| 0
| 14.8
| 14.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 88,324
| 0
| 69.7
| 69.7
| 0.0 |
2019-Aug-06 Tue
| 0.71
| 0.71
| ###
| ###
| 58,750
| 20,856
| 2.6
| 2.6
| 0.0 |
2019-Aug-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 23,841
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 23,556
| ###
| 13.6
| 13.6
| ### |
2019-Aug-01 Thu
| 0.755
| 0.755
| 0.74
| 0.75
|
|
| 30.4
| 30.4
| ### |
2019-Jul-31 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 91.5
| 91.5
| ### |
2019-Jul-30 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.8
| 25.8
| ### |
2019-Jul-29 Mon
| 0.755
| 0.77
| 0.745
| 0.76
|
|
| 76.0
| 76.0
| 0.1 |
2019-Jul-26 Fri
| 0.725
| ###
| 0.725
| 0.75
| 219,276
| 79,487
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.725
| 0.75
| 0.72
| 0.725
| 263,554
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 15,778
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 37,348
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 42,684
| 0
| 18.6
| 18.6
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.7
| 0.685
| 0.685
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jul-15 Mon
| 0.685
| ###
| 0.675
| ###
| 61,129
| ###
| 78.4
| 78.4
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 44,483
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,388
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 28,355
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,942
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 19,328
| 0
| 28.6
| 28.6
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 7,786
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.625
| 0.625
| ###
| ###
| 39,325
| 12,289
| 27.6
| 27.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 10,223
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,378
| 0
| 20.9
| 20.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 15,575
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.645
| ###
| 0.645
| ###
| 5,840
| 1,883
| 76.2
| 76.2
| 0.0 |
2019-May-16 Thu
| 0.625
| 0.645
| 0.625
| 0.625
| 6,086
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-10 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 93.6
| 93.6
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 68,246
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 10,185
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,774
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Apr-23 Tue
| 0.655
| ###
| ###
| ###
| 16,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 29.5
| 29.5
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 17,243
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 20,274
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 8,658
| ###
| 20.4
| 20.4
| ### |
2019-Apr-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 50,450
| 36,576
| 19.7
| 19.7
| ### |
2019-Apr-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 0.74
| 0.74
| 0.725
| 0.73
| 159,777
| ###
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 103,589
| 78,727
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.3
| 20.3
| ### |
2019-Mar-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 108,053
| ###
| 25.3
| 25.3
| ### |
2019-Mar-21 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Mar-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,252
| ###
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 12,321
| 9,856
| 72.8
| 72.8
| 0.1 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 39,088
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 6,088
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2019-Mar-04 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 0.78
| ###
| 0.78
| 50,223
| 19,586
| ###
| ###
| 0.1 |
2019-Feb-27 Wed
| 0.775
| 0.79
| 0.775
| 0.78
| 168,470
| 131,827
| 72.9
| 72.9
| 0.1 |
2019-Feb-26 Tue
| 0.76
| 0.79
| 0.755
| 0.755
| 207,286
| 160,128
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 82.0
| 82.0
| ### |
2019-Feb-21 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.1
| 77.1
| ### |
2019-Feb-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 5,383
| 3,875
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 4,076
| 2,955
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
|