Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 04:00:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2009-Jun-01 Mon 0.5 0.5 ### 0.5 265,681 66,420 61.6 61.6 0.0
2009-May-29 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2009-May-28 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2009-May-27 Wed 0.48 0.5 0.45 0.49 325,844 154,775 ### ### ###
2009-May-26 Tue ### 0.48 0.455 0.48 ### ### 0.0
2009-May-25 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2009-May-22 Fri 0.49 0.5 0.475 0.485 31.3 31.3 0.0
2009-May-21 Thu 0.51 ### ### 0.5 463,680 0 ### ### 0.0
2009-May-20 Wed 0.475 ### 0.475 ### 596,720 141,721 90.5 90.5 0.0
2009-May-19 Tue ### 0.485 0.455 0.47 77.6 77.6 ###
2009-May-18 Mon 0.51 0.51 0.45 0.45 2.5 2.5 0.0
2009-May-15 Fri 0.52 0.53 0.485 0.51 477,143 242,150 ### ### ###
2009-May-14 Thu 0.53 0.57 0.48 0.54 1,620,124 ### ### ### 0.0
2009-May-13 Wed ### ### ### 0.54 2,158,470 0 ### ### 0.0
2009-May-12 Tue 0.625 0.655 ### ### 36.4 36.4 0.0
2009-May-11 Mon ### 0.685 0.625 0.625 656,077 ### 9.3 9.3 0.0
2009-May-08 Fri ### ### ### ### 960,921 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 68.5 68.5 0.0
2009-May-06 Wed ### ### ### ### 705,088 0 27.3 27.3 0.0
2009-May-05 Tue 0.59 ### 0.59 ### 1,701,358 ### ### ### 0.0
2009-May-04 Mon 0.545 0.58 0.54 ### 78.5 78.5 0.0
2009-May-01 Fri 0.52 0.55 ### 0.53 ### ### 0.0
2009-Apr-30 Thu 0.5 0.525 0.5 0.51 76.0 76.0 ###
2009-Apr-29 Wed 0.525 0.525 0.5 0.5 8.9 8.9 0.0
2009-Apr-28 Tue 0.56 0.56 0.525 0.525 185,785 100,788 6.7 6.7 0.0
2009-Apr-27 Mon 0.58 0.58 0.55 0.56 20.7 20.7 ###
2009-Apr-24 Fri 0.57 0.575 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Apr-22 Wed 0.53 0.575 0.53 0.55 ### ### ###
2009-Apr-21 Tue ### 0.52 0.49 0.51 87.3 87.3 ###
2009-Apr-20 Mon 0.55 0.56 0.51 0.54 598,480 320,186 ### ### 0.0
2009-Apr-17 Fri 0.485 0.59 0.485 0.55 96.8 96.8 ###
2009-Apr-16 Thu 0.47 0.485 0.46 0.485 1,269,524 599,850 ### ### 0.0
2009-Apr-15 Wed 0.445 ### 0.445 0.46 2,036,549 ### 82.8 82.8 0.0
2009-Apr-14 Tue 0.44 0.455 0.44 0.45 830,171 ### ### ### 0.0
2009-Apr-09 Thu 0.41 0.42 ### 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### 0.41 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.45 0.455 ### 0.42 ### ### ###
2009-Apr-06 Mon ### 0.47 ### 0.445 1,717,041 ### ### ### ###
2009-Apr-03 Fri ### 0.43 ### 0.425 78.7 78.7 ###
2009-Apr-02 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 1,279,352 0 97.2 97.2 0.0
2009-Mar-31 Tue ### 0.355 ### 0.355 ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.325 0.355 ### ### 0.0
2009-Mar-27 Fri 0.43 0.445 0.425 ### 441,378 ### ### ### 0.0
2009-Mar-26 Thu 0.41 0.42 ### 0.42 76.0 76.0 ###
2009-Mar-25 Wed ### 0.4 ### ### 20.3 20.3 0.0
2009-Mar-24 Tue ### 0.4 ### ### 559,955 ### 21.8 21.8 0.0
2009-Mar-23 Mon 0.375 ### ### ### 688,852 0 13.6 13.6 0.0
2009-Mar-20 Fri ### ### ### ### 992,773 0 7.3 7.3 0.0
2009-Mar-19 Thu ### 0.42 0.345 0.41 2,266,155 ### ### ### ###
2009-Mar-18 Wed 0.325 ### ### ### 1,483,455 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 906,289 0 8.7 8.7 0.0
2009-Mar-16 Mon 0.29 ### 0.28 ### 1,170,855 ### ### ### 0.0
2009-Mar-13 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2009-Mar-12 Thu 0.27 0.275 0.26 0.26 14.0 14.0 0.0
2009-Mar-11 Wed 0.285 0.29 0.27 0.27 930,028 ### 9.7 9.7 ###
2009-Mar-10 Tue 0.285 0.285 0.26 0.26 2,034,773 554,475 4.6 4.6 0.0
2009-Mar-09 Mon 0.285 ### 0.285 ### 1,504,347 ### ### ### 0.0
2009-Mar-06 Fri 0.27 0.29 ### 0.28 ### ### ###
2009-Mar-05 Thu ### 0.28 ### ### 2,018,789 ### 97.6 97.6 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.24 0.24 0.225 0.225 10.8 10.8 ###
2009-Mar-02 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Feb-27 Fri ### 0.26 ### 0.255 93.7 93.7 0.0
2009-Feb-26 Thu 0.23 0.24 0.22 0.23 ### ### ###
2009-Feb-25 Wed ### 0.24 ### 0.23 1,156,448 138,773 99.3 99.3 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.185 0.185 ### ### 26.2 26.2 0.0
2009-Feb-20 Fri ### ### 0.185 0.185 137,526 12,721 24.6 24.6 ###
2009-Feb-19 Thu ### ### 0.185 ### 79.1 79.1 0.0
2009-Feb-18 Wed 0.2 0.2 0.185 0.185 6.0 6.0 ###
2009-Feb-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.2 ### 0.2 286,650 ### 92.0 92.0 0.0
2009-Feb-13 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.2 79.5 79.5 0.0
2009-Feb-11 Wed 0.185 ### 0.185 ### 426,670 ### ### ### 0.0
2009-Feb-10 Tue 0.185 0.185 0.185 0.185 75.8 75.8 ###
2009-Feb-09 Mon ### 0.185 ### 0.185 101,972 ### 94.9 94.9 ###
2009-Feb-06 Fri ### 0.175 ### ### 160,540 14,047 85.0 85.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Feb-02 Mon 0.175 ### ### 0.175 72.2 72.2 0.0
2009-Jan-30 Fri ### 0.175 ### ### 122,850 10,749 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.175 ### ### ### ### 0.0
2009-Jan-28 Wed 0.155 ### 0.155 ### 532,775 ### 84.8 84.8 0.0
2009-Jan-27 Tue ### ### ### 0.155 321,746 0 ### ### ###
2009-Jan-23 Fri ### 0.185 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.175 0.185 ### ### ###
2009-Jan-21 Wed 0.185 ### 0.175 0.185 5,356,628 ### 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.175 0.175 1,554,321 ### ### ### 0.0
2009-Jan-19 Mon 0.275 0.275 0.2 0.21 0.3 0.3 ###
2009-Jan-16 Fri 0.29 0.29 0.275 0.275 5,756 1,626 10.2 10.2 ###
2009-Jan-15 Thu 0.29 0.29 0.28 0.28 210,055 ### 19.8 19.8 ###
2009-Jan-14 Wed ### ### 0.28 0.28 ### ### ###
2009-Jan-13 Tue ### ### 0.285 ### ### ### 0.0
2009-Jan-12 Mon 0.29 ### 0.28 0.28 16.2 16.2 ###
2009-Jan-09 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-08 Thu 0.325 0.325 0.28 0.28 2.2 2.2 ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.325 ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 386,377 0 ### ### 0.0
2009-Jan-02 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-31 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2008-Dec-30 Tue ### ### 0.26 ### 983,828 ### ### ### 0.0
2008-Dec-29 Mon 0.28 ### 0.28 0.285 ### ### ###
2008-Dec-24 Wed ### ### 0.285 0.29 345,383 ### ### ### ###
2008-Dec-23 Tue ### ### 0.29 ### 1.2 1.2 0.0
2008-Dec-22 Mon ### ### ### ### 80,856 0 86.4 86.4 0.0
2008-Dec-19 Fri ### ### ### ### 87,026 0 ### ### 0.0
2008-Dec-18 Thu ### 0.385 ### ### 439,378 84,580 ### ### 0.0
2008-Dec-17 Wed 0.375 ### 0.355 ### ### ### 0.0
2008-Dec-16 Tue 0.385 ### 0.375 0.375 381,641 71,557 ### ### ###
2008-Dec-15 Mon 0.4 0.41 0.385 0.385 12.6 12.6 0.0
2008-Dec-12 Fri 0.4 ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.4 0.41 0.4 ### 81.4 81.4 0.0
2008-Dec-10 Wed 0.41 0.43 0.4 0.41 1,275,954 529,520 66.9 66.9 ###
2008-Dec-09 Tue 0.445 0.445 0.42 0.42 369,645 159,871 11.8 11.8 ###
2008-Dec-08 Mon 0.44 0.46 0.42 0.42 98,474 43,328 ### ### ###
2008-Dec-05 Fri 0.47 0.47 0.43 ### 254,485 ### ### ### 0.0
2008-Dec-04 Thu 0.49 0.49 ### 0.47 23.1 23.1 ###
2008-Dec-03 Wed 0.51 0.51 0.485 0.49 19.7 19.7 ###
2008-Dec-02 Tue 0.53 0.53 0.49 0.49 150,971 ### 8.5 8.5 ###
2008-Dec-01 Mon ### ### ### 0.54 84,357 0 ### ### 0.0
2008-Nov-28 Fri ### 0.58 ### ### 43,872 12,722 86.3 86.3 0.0
2008-Nov-27 Thu 0.585 0.585 0.54 0.54 94,088 52,924 ### ### 0.0
2008-Nov-26 Wed ### ### 0.585 0.585 135,178 ### 16.8 16.8 ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.58 ### 0.57 ### ### ### 0.0
2008-Nov-21 Fri 0.55 ### 0.5 0.56 71.6 71.6 ###
2008-Nov-20 Thu 0.52 ### 0.49 0.56 147,429 36,120 ### ### ###
2008-Nov-19 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2008-Nov-18 Tue ### ### 0.51 0.51 21,120 5,385 44.9 44.9 ###
2008-Nov-17 Mon ### 0.54 ### 0.54 2,064,373 557,380 84.0 84.0 0.0
2008-Nov-14 Fri 0.54 0.54 0.52 0.54 108,947 57,741 ### ### 0.0
2008-Nov-13 Thu 0.545 0.545 0.45 0.5 ### ### 0.0
2008-Nov-12 Wed ### 0.57 0.55 0.55 277,652 155,485 24.1 24.1 ###
2008-Nov-11 Tue ### ### 0.58 0.58 ### ### ###
2008-Nov-10 Mon 0.685 0.685 ### ### 6.5 6.5 0.0
2008-Nov-07 Fri 0.7 0.7 0.675 ### 243,481 ### 21.7 21.7 0.0
2008-Nov-06 Thu ### 0.7 ### 0.7 83.2 83.2 ###
2008-Nov-05 Wed ### 0.74 0.685 ### 3,427,347 2,441,984 66.3 66.3 0.0
2008-Nov-04 Tue 0.7 0.73 ### ### 355,741 129,845 28.2 28.2 0.0
2008-Nov-03 Mon 0.7 ### ### 0.7 844,020 0 58.8 58.8 ###
2008-Oct-31 Fri ### 0.7 0.675 0.7 130,528 ### 69.4 69.4 ###
2008-Oct-30 Thu 0.7 0.7 ### ### 285,248 ### 23.5 23.5 0.0
2008-Oct-29 Wed 0.74 0.74 0.675 ### ### ### 0.0
2008-Oct-28 Tue ### 0.7 ### ### 106,089 ### 42.0 42.0 0.0
2008-Oct-27 Mon 0.81 0.87 ### ### 259,950 113,078 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 04:00:12 thru 2025-05-14 04:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000