Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 09:29:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2012-Sep-05 Wed ### ### ### ### 72,788 0 12.9 12.9 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.086 ### 0.086 ### ### ### 0.0
2012-Aug-31 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.084 ### 0.084 95.9 95.9 ###
2012-Aug-29 Wed 0.076 ### 0.076 ### ### ### 0.0
2012-Aug-28 Tue 0.076 0.076 0.076 0.076 205,325 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Aug-24 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Aug-23 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-22 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-21 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-20 Mon 0.077 0.084 0.077 0.084 96.7 96.7 ###
2012-Aug-17 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2012-Aug-16 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-15 Wed 0.076 0.084 0.076 0.084 28,970 ### ### ### ###
2012-Aug-14 Tue 0.076 0.076 0.076 0.076 73.3 73.3 0.0
2012-Aug-13 Mon 0.076 ### 0.075 0.076 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.075 0.075 23,150 ### ### ### 0.0
2012-Aug-09 Thu 0.082 0.083 ### ### 11.0 11.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.085 0.085 0.085 0.085 76.3 76.3 ###
2012-Aug-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Aug-02 Thu 0.084 0.085 0.083 0.085 338,671 28,448 77.0 77.0 ###
2012-Aug-01 Wed 0.085 0.085 0.085 0.085 75.4 75.4 ###
2012-Jul-30 Mon 0.084 0.085 0.084 0.085 59,847 5,057 82.8 82.8 ###
2012-Jul-27 Fri 0.082 0.083 0.082 0.083 29,350 2,421 ### ### 0.0
2012-Jul-26 Thu 0.082 0.082 0.082 0.082 41,378 ### 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.083 ### 0.083 586,454 ### ### ### 0.0
2012-Jul-24 Tue ### 0.081 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2012-Jul-20 Fri 0.087 0.087 0.084 0.085 12.6 12.6 ###
2012-Jul-19 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Jul-18 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Jul-17 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed ### 0.085 ### 0.085 262,250 11,145 ### ### ###
2012-Jul-10 Tue 0.082 0.082 ### ### 31,771 ### 19.2 19.2 0.0
2012-Jul-09 Mon 0.085 0.085 0.085 0.085 78.4 78.4 ###
2012-Jul-06 Fri 0.087 0.087 0.087 0.087 ### ### ###
2012-Jul-05 Thu 0.084 0.087 0.084 0.087 726,345 ### ### ### ###
2012-Jul-04 Wed 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2012-Jul-03 Tue 0.084 0.084 0.081 0.082 12.9 12.9 0.0
2012-Jul-02 Mon 0.084 0.085 0.079 ### 7.3 7.3 0.0
2012-Jun-29 Fri 0.085 0.085 0.084 0.084 818,182 ### ### ### ###
2012-Jun-28 Thu 0.085 ### 0.085 0.085 336,344 ### ### ### ###
2012-Jun-27 Wed 0.081 0.085 0.081 0.085 92.2 92.2 ###
2012-Jun-26 Tue 0.081 0.081 ### ### 315,644 12,783 26.5 26.5 0.0
2012-Jun-25 Mon 0.085 0.085 ### ### 8.6 8.6 0.0
2012-Jun-22 Fri 0.085 0.085 0.085 0.085 74.9 74.9 ###
2012-Jun-21 Thu 0.088 0.089 0.084 0.084 9.2 9.2 ###
2012-Jun-20 Wed 0.088 ### 0.085 ### 180,250 ### 86.7 86.7 0.0
2012-Jun-19 Tue 0.088 0.089 0.085 0.085 ### ### ###
2012-Jun-18 Mon ### ### 0.085 0.085 5.0 5.0 ###
2012-Jun-15 Fri 0.085 0.087 0.085 0.085 110,277 9,483 ### ### ###
2012-Jun-14 Thu ### ### ### ### 245,859 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 233,925 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 7.6 7.6 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 53,086 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 79.6 79.6 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 26.5 26.5 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 17.7 17.7 0.0
2012-May-21 Mon ### ### ### ### 359,646 0 24.8 24.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:29:56 thru 2024-06-03 21:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000