Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 08:42:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


End of day Prices (full format),

19200 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2015-Dec-07 Mon ### ### ### ### 5.6 5.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 88.4 88.4 0.0
2015-Nov-26 Thu ### ### ### ### 91.6 91.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 222,424 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### 0.071 ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-16 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Nov-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2015-Nov-12 Thu 0.073 0.073 0.072 0.072 189,750 13,756 ### ### 0.0
2015-Nov-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-Nov-10 Tue 0.074 0.074 0.072 0.072 163,853 ### 14.4 14.4 0.0
2015-Nov-09 Mon 0.075 0.075 0.074 0.074 26.5 26.5 0.0
2015-Nov-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-05 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Nov-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-03 Tue 0.075 0.076 0.074 0.074 18.6 18.6 0.0
2015-Nov-02 Mon 0.074 0.074 0.074 0.074 79.0 79.0 0.0
2015-Oct-30 Fri 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2015-Oct-29 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2015-Oct-28 Wed 0.078 ### 0.075 0.075 10.0 10.0 0.0
2015-Oct-27 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2015-Oct-26 Mon 0.075 0.075 0.075 0.075 200,472 ### ### ### 0.0
2015-Oct-23 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2015-Oct-22 Thu 0.075 0.077 0.075 0.077 262,458 19,946 ### ### 0.0
2015-Oct-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Oct-20 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2015-Oct-19 Mon 0.072 0.072 0.071 0.071 120,127 8,589 24.8 24.8 0.0
2015-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Oct-15 Thu 0.072 0.072 0.072 0.072 112,640 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Oct-13 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2015-Oct-12 Mon ### 0.074 ### 0.074 ### ### 0.0
2015-Oct-09 Fri 0.071 0.071 ### 0.071 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,050,528 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 15.4 15.4 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.072 0.072 ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 364,980 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.071 ### 0.071 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 205,250 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2015-Sep-02 Wed 0.072 0.072 0.071 0.071 20.2 20.2 0.0
2015-Sep-01 Tue 0.072 0.074 0.072 0.072 ### ### 0.0
2015-Aug-31 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Aug-28 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 92.7 92.7 0.0
2015-Aug-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Aug-25 Tue ### 0.074 ### 0.074 ### ### 0.0
2015-Aug-24 Mon 0.071 0.071 ### ### 266,941 9,476 ### ### 0.0
2015-Aug-21 Fri ### 0.075 ### 0.071 94.1 94.1 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 275,825 0 ### ### 0.0
2015-Aug-18 Tue 0.074 0.074 ### ### 386,771 ### 1.4 1.4 0.0
2015-Aug-17 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2015-Aug-14 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2015-Aug-13 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Aug-12 Wed 0.075 0.075 0.075 0.075 80.5 80.5 0.0
2015-Aug-11 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2015-Aug-10 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2015-Aug-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2015-Aug-06 Thu 0.075 0.075 0.074 0.074 21.2 21.2 0.0
2015-Aug-05 Wed 0.078 0.078 0.078 0.078 71.7 71.7 0.0
2015-Aug-04 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Aug-03 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
2015-Jul-31 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-30 Thu 0.073 0.078 0.073 0.078 ### ### 0.0
2015-Jul-29 Wed 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2015-Jul-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2015-Jul-27 Mon ### 0.072 ### 0.072 57,050 2,053 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.071 0.072 ### 0.071 626,250 22,545 72.1 72.1 0.0
2015-Jul-22 Wed 0.075 0.081 0.075 ### ### ### 0.0
2015-Jul-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 113,050 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 87.8 87.8 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 897,785 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 19.1 19.1 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 689,981 0 72.9 72.9 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 21,975 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 453,127 0 8.3 8.3 0.0
2015-Jun-22 Mon ### ### ### ### 187,781 0 73.3 73.3 0.0
2015-Jun-19 Fri ### 0.072 ### 0.071 79.5 79.5 0.0
2015-Jun-18 Thu ### 0.071 ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.072 0.072 ### ### ### ### 0.0
2015-Jun-16 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2015-Jun-15 Mon 0.075 0.075 0.075 0.075 334,925 ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.076 0.076 0.074 0.074 526,379 39,478 ### ### 0.0
2015-Jun-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Jun-10 Wed 0.077 0.078 0.077 0.078 635,779 49,272 ### ### 0.0
2015-Jun-09 Tue 0.078 0.079 0.077 0.078 1,413,550 110,256 75.9 75.9 0.0
2015-Jun-05 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2015-Jun-04 Thu 0.078 ### 0.076 0.076 ### ### 0.0
2015-Jun-03 Wed 0.079 ### 0.077 0.077 15.3 15.3 0.0
2015-Jun-02 Tue 0.081 0.082 ### ### 32.3 32.3 0.0
2015-Jun-01 Mon 0.074 0.078 0.074 0.078 95.9 95.9 0.0
2015-May-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2015-May-28 Thu 0.073 0.073 0.072 0.073 123,041 8,920 75.9 75.9 0.0
2015-May-27 Wed ### 0.071 ### ### 67,144 2,383 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 96.3 96.3 0.0
2015-May-25 Mon ### ### ### ### 319,844 0 3.8 3.8 0.0
2015-May-22 Fri 0.073 0.073 ### ### 4.8 4.8 0.0
2015-May-21 Thu ### 0.077 ### 0.074 1,234,140 ### 98.1 98.1 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 156,423 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 367,243 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu 0.058 0.059 0.058 0.058 73.7 73.7 0.0
2015-May-06 Wed 0.056 0.058 0.056 0.058 92.9 92.9 0.0
2015-May-05 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###
2015-May-04 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-May-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Apr-30 Thu 0.058 0.059 0.058 0.058 1,357,943 ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Apr-28 Tue 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2015-Apr-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Apr-24 Fri 0.058 0.059 0.058 0.059 80.7 80.7 0.0
2015-Apr-23 Thu ### ### 0.058 0.058 ### ### 0.0
2015-Apr-22 Wed 0.059 ### 0.059 ### 85.0 85.0 0.0
2015-Apr-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Apr-20 Mon ### ### 0.058 0.058 10.4 10.4 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 16.6 16.6 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 989,580 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 257,425 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 85.7 85.7 0.0
2015-Apr-08 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Apr-07 Tue 0.057 0.059 0.057 0.059 316,288 18,344 ### ### 0.0
2015-Apr-02 Thu 0.056 0.057 0.056 0.057 82.9 82.9 0.0
2015-Apr-01 Wed 0.057 0.057 0.055 0.055 11.3 11.3 ###
2015-Mar-31 Tue 0.057 0.057 0.056 0.056 ### ### ###
2015-Mar-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-27 Fri 0.057 0.057 0.057 0.057 63.3 63.3 0.0
2015-Mar-26 Thu 0.057 0.057 0.057 0.057 112,925 ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Mar-24 Tue 0.058 0.058 0.057 0.057 14.5 14.5 0.0
2015-Mar-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Mar-20 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2015-Mar-19 Thu 0.058 0.058 0.057 0.057 283,979 16,328 16.4 16.4 0.0
2015-Mar-18 Wed 0.055 0.058 0.055 0.057 91.6 91.6 0.0
2015-Mar-17 Tue 0.056 0.056 0.055 0.055 606,785 33,676 18.3 18.3 ###
2015-Mar-16 Mon 0.056 0.056 0.055 0.055 51,250 2,844 18.9 18.9 ###
2015-Mar-13 Fri 0.056 0.056 0.056 0.056 ### ### ###
2015-Mar-12 Thu 0.054 0.056 0.053 0.056 ### ### ###
2015-Mar-11 Wed 0.053 0.053 0.053 0.053 201,526 10,680 ### ### ###
2015-Mar-10 Tue 0.053 0.054 0.053 0.053 75.4 75.4 ###
2015-Mar-09 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Mar-06 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Mar-05 Thu 0.053 0.055 0.053 0.053 ### ### ###
2015-Mar-04 Wed 0.057 0.057 0.055 0.055 1,152,846 64,559 10.7 10.7 ###
2015-Mar-03 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2015-Mar-02 Mon 0.058 0.059 0.058 0.058 694,753 40,643 69.4 69.4 0.0
2015-Feb-27 Fri 0.053 0.059 0.053 0.059 2,169,787 ### 97.5 97.5 0.0
2015-Feb-26 Thu 0.055 0.055 0.054 0.054 ### ### ###
2015-Feb-25 Wed 0.054 0.056 0.054 0.055 2,535,627 139,459 ### ### ###
2015-Feb-24 Tue 0.055 0.055 0.054 0.054 ### ### ###
2015-Feb-23 Mon 0.055 0.055 0.053 0.053 10.1 10.1 ###
2015-Feb-20 Fri 0.055 0.056 0.053 0.056 1,796,520 ### ### ### ###
2015-Feb-19 Thu 0.054 0.055 0.052 0.055 552,882 29,579 ### ### ###
2015-Feb-18 Wed 0.048 0.055 0.048 0.054 2,675,847 ### ### ### ###
2015-Feb-17 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Feb-16 Mon ### 0.043 ### 0.043 426,981 9,180 95.6 95.6 ###
2015-Feb-13 Fri 0.041 0.041 0.041 0.041 62.2 62.2 0.0
2015-Feb-12 Thu 0.042 0.043 0.042 0.043 89.9 89.9 ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 119,689 0 ### ### 0.0
2015-Feb-04 Wed ### 0.042 ### 0.042 659,422 13,847 ### ### ###
2015-Feb-03 Tue 0.041 0.041 0.041 0.041 837,554 ### ### ### 0.0
2015-Feb-02 Mon 0.042 0.042 0.042 0.042 69.4 69.4 ###
2015-Jan-30 Fri 0.043 0.043 0.042 0.042 18,720 ### ### ### ###
2015-Jan-29 Thu 0.044 0.044 0.043 0.043 40,180 1,747 ### ### ###
2015-Jan-28 Wed 0.043 0.043 0.043 0.043 752,155 32,342 ### ### ###
2015-Jan-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-Jan-23 Fri 0.043 0.043 0.043 0.043 149,541 ### 67.0 67.0 ###
2015-Jan-22 Thu 0.044 0.044 0.044 0.044 75,459 3,320 72.5 72.5 ###
2015-Jan-21 Wed 0.044 0.044 0.044 0.044 11,641 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-16 Fri 0.043 0.043 0.043 0.043 72.7 72.7 ###
2015-Jan-15 Thu 0.044 0.044 0.043 0.043 94,125 ### ### ### ###
2015-Jan-14 Wed 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2015-Jan-09 Fri 0.044 0.044 0.044 0.044 66.0 66.0 ###
2015-Jan-08 Thu 0.044 0.044 0.044 0.044 73.0 73.0 ###
2015-Jan-07 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jan-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-02 Fri 0.045 0.045 0.045 0.045 115,681 ### ### ### ###
2014-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-30 Tue 0.045 0.045 0.045 0.045 78.4 78.4 ###
2014-Dec-29 Mon 0.046 0.046 0.045 0.045 9.3 9.3 ###
2014-Dec-24 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Dec-23 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-22 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-19 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-18 Thu 0.046 0.046 0.045 0.045 ### ### ###
2014-Dec-17 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2014-Dec-16 Tue 0.046 0.046 0.046 0.046 684,557 31,489 ### ### ###
2014-Dec-15 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2014-Dec-12 Fri 0.048 0.048 0.048 0.048 5,653 271 70.6 70.6 ###
2014-Dec-11 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-10 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Dec-09 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Dec-08 Mon 0.048 ### 0.048 ### ### ### 0.0
2014-Dec-05 Fri 0.046 0.048 0.046 0.048 93.9 93.9 ###
2014-Dec-04 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-03 Wed 0.048 0.048 0.046 0.047 598,420 28,125 14.4 14.4 ###
2014-Dec-02 Tue ### 0.051 0.047 0.047 7.1 7.1 ###
2014-Dec-01 Mon 0.046 ### 0.046 ### 412,476 9,486 ### ### 0.0
2014-Nov-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Nov-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2014-Nov-26 Wed 0.048 0.048 0.048 0.048 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon 0.047 0.047 0.046 0.046 ### ### ###
2014-Nov-21 Fri 0.046 0.046 0.046 0.046 398,371 18,325 ### ### ###
2014-Nov-20 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-19 Wed 0.048 0.048 0.047 0.047 561,750 26,683 18.9 18.9 ###
2014-Nov-18 Tue 0.048 0.048 0.048 0.048 76.7 76.7 ###
2014-Nov-17 Mon 0.048 0.048 0.048 0.048 32,071 ### ### ### ###
2014-Nov-14 Fri 0.047 0.047 0.047 0.047 70.8 70.8 ###
2014-Nov-13 Thu 0.049 0.049 0.047 0.047 8.9 8.9 ###
2014-Nov-12 Wed 0.049 0.049 0.049 0.049 81.0 81.0 ###
2014-Nov-11 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.048 0.048 0.046 0.048 71.6 71.6 ###
2014-Nov-07 Fri 0.051 0.051 ### ### 596,641 ### ### ### 0.0
2014-Nov-06 Thu 0.053 0.053 0.051 0.051 13.5 13.5 ###
2014-Nov-05 Wed 0.052 0.053 0.052 0.053 87.8 87.8 ###
2014-Nov-04 Tue ### 0.053 ### 0.052 1,552,383 ### 93.5 93.5 ###
2014-Nov-03 Mon 0.052 0.052 ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.052 ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-28 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Oct-27 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Oct-24 Fri 0.053 0.053 0.052 0.053 68.7 68.7 ###
2014-Oct-23 Thu 0.053 0.053 0.053 0.053 71.7 71.7 ###
2014-Oct-22 Wed 0.052 0.053 0.051 0.052 ### ### ###
2014-Oct-21 Tue ### 0.051 0.048 0.051 87.7 87.7 ###
2014-Oct-20 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-17 Fri 0.053 0.053 0.048 0.048 583,670 29,475 ### ### ###
2014-Oct-16 Thu ### 0.054 ### 0.053 895,080 ### 95.3 95.3 ###
2014-Oct-15 Wed 0.049 0.049 0.048 0.048 ### ### ###
2014-Oct-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Oct-13 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2014-Oct-10 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Oct-09 Thu 0.049 0.049 0.049 0.049 65.6 65.6 ###
2014-Oct-08 Wed ### ### 0.048 0.049 ### ### ###
2014-Oct-07 Tue ### 0.053 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 21,250 0 ### ### 0.0
2014-Oct-03 Fri 0.053 0.053 ### ### 83,750 ### ### ### 0.0
2014-Oct-02 Thu 0.048 ### 0.048 ### 840,175 ### ### ### 0.0
2014-Oct-01 Wed 0.049 0.049 0.046 0.047 7.9 7.9 ###
2014-Sep-30 Tue 0.045 0.049 0.045 0.049 197,550 9,284 ### ### ###
2014-Sep-29 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Sep-26 Fri 0.044 0.046 0.043 0.046 93.9 93.9 ###
2014-Sep-25 Thu 0.043 0.044 0.043 0.044 89.1 89.1 ###
2014-Sep-24 Wed 0.043 0.043 0.043 0.043 76.0 76.0 ###
2014-Sep-23 Tue 0.044 0.044 0.043 0.043 ### ### ###
2014-Sep-22 Mon 0.044 0.045 0.044 0.044 274,240 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.043 0.046 0.043 0.044 85.1 85.1 ###
2014-Sep-18 Thu 0.043 0.045 0.043 0.043 710,248 31,250 ### ### ###
2014-Sep-17 Wed 0.042 0.043 0.042 0.043 465,225 19,772 90.8 90.8 ###
2014-Sep-16 Tue 0.044 0.044 0.042 0.043 16.8 16.8 ###
2014-Sep-15 Mon 0.044 0.044 0.044 0.044 19,523 859 76.5 76.5 ###
2014-Sep-12 Fri 0.043 0.045 0.043 0.045 94.3 94.3 ###
2014-Sep-11 Thu 0.046 0.046 0.045 0.045 ### ### ###
2014-Sep-10 Wed 0.044 0.046 0.044 0.044 75.0 75.0 ###
2014-Sep-09 Tue 0.044 0.044 0.044 0.044 257,075 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.044 0.045 0.044 0.045 89.7 89.7 ###
2014-Sep-05 Fri 0.043 0.043 0.043 0.043 49,750 ### 78.0 78.0 ###
2014-Sep-04 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Sep-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2014-Sep-02 Tue 0.044 0.044 0.044 0.044 65.4 65.4 ###
2014-Sep-01 Mon 0.043 0.044 0.043 0.043 150,424 6,543 ### ### ###
2014-Aug-29 Fri ### 0.042 ### 0.042 ### ### ###
2014-Aug-28 Thu 0.041 0.041 ### ### 15.1 15.1 0.0
2014-Aug-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-26 Tue 0.042 0.042 0.041 0.041 304,277 12,627 ### ### 0.0
2014-Aug-25 Mon 0.042 0.044 0.041 0.044 93.5 93.5 ###
2014-Aug-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-20 Wed 0.041 0.041 0.041 0.041 71.1 71.1 0.0
2014-Aug-19 Tue 0.043 0.043 0.042 0.042 14.0 14.0 ###
2014-Aug-18 Mon 0.042 0.043 0.042 0.043 ### ### ###
2014-Aug-15 Fri 0.042 0.043 0.041 0.041 121,724 ### ### ### 0.0
2014-Aug-14 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Aug-13 Wed 0.043 0.043 0.042 0.042 ### ### ###
2014-Aug-12 Tue 0.042 0.042 0.042 0.042 60.6 60.6 ###
2014-Aug-11 Mon 0.041 0.042 0.041 0.042 88.3 88.3 ###
2014-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-05 Tue 0.041 0.042 ### ### 17.5 17.5 0.0
2014-Aug-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Aug-01 Fri 0.042 0.042 ### ### 532,426 11,180 ### ### 0.0
2014-Jul-31 Thu 0.042 0.042 0.041 0.042 ### ### ###
2014-Jul-30 Wed 0.042 0.042 0.041 0.042 1,494,628 62,027 ### ### ###
2014-Jul-29 Tue ### 0.042 ### 0.042 94.2 94.2 ###
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.044 0.044 ### ### ### ### 0.0
2014-Jul-15 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-14 Mon 0.045 0.045 0.045 0.045 72.3 72.3 ###
2014-Jul-11 Fri 0.045 0.045 0.045 0.045 1,176,251 ### ### ### ###
2014-Jul-10 Thu 0.046 0.046 0.045 0.045 14.3 14.3 ###
2014-Jul-09 Wed 0.047 0.047 0.045 0.045 8.8 8.8 ###
2014-Jul-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-07 Mon 0.046 0.047 0.046 0.047 ### ### ###
2014-Jul-04 Fri 0.047 0.048 0.047 0.047 67.5 67.5 ###
2014-Jul-03 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jul-02 Wed 0.046 0.047 0.046 0.047 151,380 ### ### ### ###
2014-Jul-01 Tue 0.046 0.046 0.046 0.046 132,885 ### ### ### ###
2014-Jun-30 Mon 0.045 0.046 0.045 0.045 431,050 ### ### ### ###
2014-Jun-27 Fri 0.045 0.046 0.045 0.046 86.9 86.9 ###
2014-Jun-26 Thu 0.046 0.046 0.045 0.045 13.0 13.0 ###
2014-Jun-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-24 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2014-Jun-23 Mon 0.045 0.046 0.045 0.045 1,390,250 63,256 ### ### ###
2014-Jun-20 Fri 0.045 0.046 0.045 0.046 ### ### ###
2014-Jun-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-18 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jun-17 Tue 0.045 0.047 0.045 0.047 241,850 11,125 93.2 93.2 ###
2014-Jun-16 Mon 0.045 0.045 0.044 0.045 1,757,750 ### ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 188,524 8,483 72.5 72.5 ###
2014-Jun-12 Thu 0.045 0.046 0.045 0.045 ### ### ###
2014-Jun-11 Wed 0.045 0.045 0.045 0.045 64,175 2,887 ### ### ###
2014-Jun-10 Tue 0.047 0.047 0.045 0.045 532,945 ### 9.6 9.6 ###
2014-Jun-06 Fri 0.048 0.048 0.048 0.048 66.1 66.1 ###
2014-Jun-05 Thu 0.046 0.047 0.046 0.047 95,182 4,425 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jun-03 Tue 0.045 0.046 0.045 0.046 90.7 90.7 ###
2014-Jun-02 Mon 0.046 0.046 0.045 0.046 70.7 70.7 ###
2014-May-30 Fri 0.047 0.048 0.046 0.046 14.0 14.0 ###
2014-May-29 Thu 0.047 0.048 0.046 0.047 ### ### ###
2014-May-28 Wed 0.046 0.047 0.046 0.047 86.0 86.0 ###
2014-May-27 Tue 0.046 0.046 0.046 0.046 25,972 ### ### ### ###
2014-May-26 Mon 0.046 0.046 0.046 0.046 70.4 70.4 ###
2014-May-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-May-22 Thu 0.046 0.048 0.046 0.048 175,274 ### 92.8 92.8 ###
2014-May-21 Wed 0.047 0.047 0.046 0.047 639,655 29,743 ### ### ###
2014-May-20 Tue 0.047 0.047 0.047 0.047 0 ###
2014-May-19 Mon 0.049 0.049 0.047 0.047 ### ### ###
2014-May-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-15 Thu 0.049 0.049 0.047 0.047 60,151 2,887 9.0 9.0 ###
2014-May-14 Wed 0.046 0.048 0.045 0.048 ### ### ###
2014-May-13 Tue 0.048 0.048 0.045 0.045 5.2 5.2 ###
2014-May-12 Mon 0.047 0.047 0.046 0.046 520,578 ### ### ### ###
2014-May-09 Fri 0.046 0.049 0.046 0.049 ### ### ###
2014-May-08 Thu 0.049 0.049 0.049 0.049 91,252 4,471 73.7 73.7 ###
2014-May-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2014-May-06 Tue 0.049 0.051 0.049 0.049 70.0 70.0 ###
2014-May-05 Mon ### 0.051 0.049 0.049 1,055,722 52,786 17.7 17.7 ###
2014-May-02 Fri 0.049 0.051 0.049 0.051 852,778 ### 93.2 93.2 ###
2014-May-01 Thu 0.049 0.051 0.049 0.051 ### ### ###
2014-Apr-30 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-29 Tue ### ### 0.049 0.049 ### ### ###
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Apr-23 Wed 0.051 0.051 ### 0.051 104,050 2,653 69.1 69.1 ###
2014-Apr-22 Tue 0.051 0.051 0.051 0.051 74.3 74.3 ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.051 0.051 ### ### 412,520 ### 15.0 15.0 0.0
2014-Apr-15 Tue 0.053 0.053 0.053 0.053 20,175 ### ### ### ###
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.054 0.054 ### ### 188,325 5,084 ### ### 0.0
2014-Apr-10 Thu 0.051 0.054 0.051 0.053 1,110,175 58,284 94.0 94.0 ###
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.051 0.051 ### ### 153,875 3,923 17.8 17.8 0.0
2014-Apr-07 Mon ### 0.051 ### 0.051 94,485 ### ### ### ###
2014-Apr-04 Fri 0.051 0.051 0.051 0.051 5,250 ### 70.5 70.5 ###
2014-Apr-03 Thu ### 0.051 ### 0.051 413,480 10,543 ### ### ###
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.049 0.049 1,722,727 ### ### ### ###
2014-Mar-31 Mon ### ### 0.047 ### 547,680 12,870 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### 0.049 ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-21 Fri 0.052 0.052 0.051 0.051 669,251 ### ### ### ###
2014-Mar-20 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Mar-19 Wed 0.052 0.052 0.052 0.052 28,875 ### ### ### ###
2014-Mar-18 Tue 0.052 0.052 0.051 0.052 ### ### ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-14 Fri 0.053 0.054 0.052 0.054 108,984 5,776 89.6 89.6 ###
2014-Mar-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-12 Wed 0.053 0.053 0.052 0.052 203,886 ### 18.1 18.1 ###
2014-Mar-11 Tue 0.053 0.055 0.053 0.055 ### ### ###
2014-Mar-10 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Mar-07 Fri 0.052 0.056 0.051 0.054 4,052,621 ### 90.8 90.8 ###
2014-Mar-06 Thu 0.056 0.056 0.055 0.055 15.8 15.8 ###
2014-Mar-05 Wed 0.052 0.055 0.052 0.055 1,104,674 ### ### ### ###
2014-Mar-04 Tue ### ### ### ### 8,841 0 ### ### 0.0
2014-Mar-03 Mon 0.054 0.054 ### ### 3.5 3.5 0.0
2014-Feb-28 Fri 0.054 0.059 0.053 0.058 96.9 96.9 0.0
2014-Feb-27 Thu 0.057 0.057 0.054 0.054 196,722 ### ### ### ###
2014-Feb-26 Wed 0.058 0.058 0.057 0.057 185,384 10,659 ### ### 0.0
2014-Feb-25 Tue 0.057 0.057 0.054 0.057 131,020 7,271 76.7 76.7 0.0
2014-Feb-24 Mon 0.057 ### 0.056 0.059 1,647,658 ### 90.2 90.2 0.0
2014-Feb-21 Fri 0.056 0.056 0.055 0.055 ### ### ###
2014-Feb-20 Thu 0.055 0.056 0.055 0.055 403,841 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-18 Tue 0.054 0.055 0.054 0.055 ### ### ###
2014-Feb-17 Mon 0.054 0.054 0.054 0.054 426,275 ### ### ### ###
2014-Feb-14 Fri 0.056 0.056 0.054 0.054 762,125 ### ### ### ###
2014-Feb-13 Thu 0.056 0.058 0.056 0.058 167,071 9,523 91.8 91.8 0.0
2014-Feb-12 Wed 0.055 0.055 0.054 0.054 16.0 16.0 ###
2014-Feb-11 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2014-Feb-10 Mon 0.053 0.054 0.053 0.054 ### ### ###
2014-Feb-07 Fri 0.055 0.056 0.054 0.056 252,625 ### ### ### ###
2014-Feb-06 Thu 0.056 0.056 0.055 0.055 16.4 16.4 ###
2014-Feb-05 Wed 0.056 0.056 0.056 0.056 77.5 77.5 ###
2014-Feb-04 Tue 0.058 0.058 0.056 0.056 126,184 ### ### ### ###
2014-Feb-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-31 Fri 0.058 0.059 0.058 0.058 64,950 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-29 Wed 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2014-Jan-28 Tue 0.056 0.056 0.056 0.056 75.8 75.8 ###
2014-Jan-24 Fri 0.057 0.057 0.055 0.055 395,578 22,152 ### ### ###
2014-Jan-23 Thu 0.056 0.058 0.056 0.058 351,922 20,059 ### ### 0.0
2014-Jan-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2014-Jan-21 Tue 0.057 0.057 0.056 0.056 15.2 15.2 ###
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2014-Jan-15 Wed ### ### 0.055 0.055 208,550 ### 2.6 2.6 ###
2014-Jan-14 Tue 0.058 0.059 0.058 0.058 197,983 11,582 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 62,775 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 56,051 0 14.5 14.5 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 312,422 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 103,189 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 509,527 0 ### ### 0.0
2013-Dec-27 Fri 0.059 ### 0.059 ### 504,555 14,884 ### ### 0.0
2013-Dec-24 Tue 0.059 0.059 0.059 0.059 67.7 67.7 0.0
2013-Dec-23 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2013-Dec-20 Fri 0.056 0.056 0.056 0.056 63.4 63.4 ###
2013-Dec-19 Thu 0.055 0.056 0.055 0.056 362,025 ### ### ### ###
2013-Dec-18 Wed 0.055 0.058 0.055 0.055 146,785 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.057 0.057 0.055 0.055 12.2 12.2 ###
2013-Dec-16 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2013-Dec-13 Fri 0.054 ### 0.054 ### 97.7 97.7 0.0
2013-Dec-12 Thu 0.055 0.055 0.054 0.054 ### ### ###
2013-Dec-11 Wed 0.055 0.056 0.054 0.054 528,254 29,053 ### ### ###
2013-Dec-10 Tue 0.056 0.056 0.055 0.055 753,220 ### 22.5 22.5 ###
2013-Dec-09 Mon 0.059 0.059 0.057 0.057 423,421 24,558 ### ### 0.0
2013-Dec-06 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2013-Dec-05 Thu 0.057 0.057 0.057 0.057 143,750 ### ### ### 0.0
2013-Dec-04 Wed 0.057 0.057 0.057 0.057 28,750 ### ### ### 0.0
2013-Dec-03 Tue ### ### 0.057 0.057 124,946 ### 9.0 9.0 0.0
2013-Dec-02 Mon 0.057 ### 0.057 ### 116,471 ### 96.4 96.4 0.0
2013-Nov-29 Fri 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.059 ### 0.059 ### 68,027 ### 87.7 87.7 0.0
2013-Nov-26 Tue ### ### 0.059 0.059 19.7 19.7 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### 0.059 ### 323,670 9,548 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 314,981 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 511,146 0 12.6 12.6 0.0
2013-Nov-19 Tue ### ### ### ### 879,843 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 680 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 323,848 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 243,778 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.073 ### ### 171,170 6,247 ### ### 0.0
2013-Nov-01 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Oct-31 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2013-Oct-30 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2013-Oct-29 Tue 0.078 0.078 0.073 0.073 571,688 ### 6.7 6.7 0.0
2013-Oct-28 Mon 0.077 0.078 0.077 0.078 212,789 ### 83.3 83.3 0.0
2013-Oct-25 Fri 0.085 0.085 0.075 0.075 930,721 74,457 ### ### 0.0
2013-Oct-24 Thu 0.089 0.089 0.087 0.087 14.4 14.4 ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 21.3 21.3 0.0
2013-Oct-21 Mon ### ### ### ### 10.5 10.5 0.0
2013-Oct-18 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-17 Thu 0.086 ### 0.086 0.086 154,972 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.081 0.087 0.081 0.086 95.4 95.4 ###
2013-Oct-15 Tue 0.082 0.082 0.081 0.081 18.0 18.0 0.0
2013-Oct-14 Mon 0.082 0.085 0.082 0.082 706,440 58,987 ### ### 0.0
2013-Oct-11 Fri 0.081 0.081 0.078 0.078 408,750 ### 8.1 8.1 0.0
2013-Oct-10 Thu 0.082 0.082 0.081 0.081 89,323 7,279 ### ### 0.0
2013-Oct-09 Wed 0.078 0.085 0.078 0.082 ### ### 0.0
2013-Oct-08 Tue 0.074 0.077 0.074 0.077 3,850,622 290,721 94.1 94.1 0.0
2013-Oct-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2013-Oct-04 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Oct-03 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Oct-02 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Oct-01 Tue 0.071 0.072 ### 0.072 82,922 2,985 83.3 83.3 0.0
2013-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Sep-27 Fri 0.071 0.071 0.071 0.071 5,250 372 ### ### 0.0
2013-Sep-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 173,527 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 178,880 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 188,648 0 13.0 13.0 0.0
2013-Sep-19 Thu ### ### ### ### 457,158 0 19.0 19.0 0.0
2013-Sep-18 Wed ### ### ### ### 177,750 0 ### ### 0.0
2013-Sep-17 Tue 0.073 0.073 ### ### 104,472 ### 9.6 9.6 0.0
2013-Sep-16 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.071 0.071 ### ### 19.1 19.1 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon 0.081 0.081 ### ### 790,745 32,025 ### ### 0.0
2013-Sep-06 Fri ### 0.081 ### 0.081 192,250 7,786 80.3 80.3 0.0
2013-Sep-05 Thu 0.081 0.081 0.081 0.081 74.7 74.7 0.0
2013-Sep-04 Wed 0.077 0.084 0.077 ### ### ### 0.0
2013-Sep-03 Tue 0.075 0.078 0.073 0.073 ### ### 0.0
2013-Sep-02 Mon ### 0.075 ### 0.075 95.8 95.8 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 11.0 11.0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 0.074 0.075 ### ### ### ### 0.0
2013-Aug-26 Mon 0.075 0.075 0.075 0.075 74.3 74.3 0.0
2013-Aug-23 Fri 0.075 0.075 0.075 0.075 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.075 ### ### 81.3 81.3 0.0
2013-Aug-21 Wed ### ### ### ### 264,475 0 90.8 90.8 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 21.3 21.3 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 804,845 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.059 ### 0.058 ### 82.2 82.2 0.0
2013-Aug-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Aug-06 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Aug-05 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Aug-02 Fri ### ### 0.058 0.058 202,770 5,880 11.0 11.0 0.0
2013-Aug-01 Thu ### ### ### ### 11,779 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon 0.059 0.059 0.059 0.059 75.3 75.3 0.0
2013-Jul-26 Fri ### ### 0.058 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 21.6 21.6 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 0.057 0.057 0.057 0.057 22,771 ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 357,385 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 127,749 0 89.6 89.6 0.0
2013-Jul-10 Wed ### ### ### ### 25,751 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 134,249 0 ### ### 0.0
2013-Jul-08 Mon 0.055 ### 0.055 ### 98.4 98.4 0.0
2013-Jul-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Jul-04 Thu 0.055 0.055 0.055 0.055 64.7 64.7 ###
2013-Jul-03 Wed 0.056 0.056 0.054 0.054 10.7 10.7 ###
2013-Jul-02 Tue 0.054 0.055 0.054 0.055 223,544 12,183 72.3 72.3 ###
2013-Jul-01 Mon 0.053 0.053 0.053 0.053 6,456 342 ### ### ###
2013-Jun-28 Fri 0.052 0.054 0.052 0.053 ### ### ###
2013-Jun-27 Thu 0.052 0.054 ### 0.054 86.5 86.5 ###
2013-Jun-26 Wed 0.049 ### 0.049 ### ### ### 0.0
2013-Jun-25 Tue 0.052 0.052 0.049 0.049 10.9 10.9 ###
2013-Jun-24 Mon ### ### 0.055 0.055 9.5 9.5 ###
2013-Jun-21 Fri ### ### 0.059 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 351,950 0 16.6 16.6 0.0
2013-Jun-19 Wed ### ### ### ### 53,550 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 88,272 0 75.6 75.6 0.0
2013-Jun-13 Thu ### ### ### ### 297,845 0 17.9 17.9 0.0
2013-Jun-12 Wed ### ### ### ### 125,750 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 221,720 0 11.1 11.1 0.0
2013-Jun-07 Fri ### ### ### ### 23.9 23.9 0.0
2013-Jun-06 Thu 0.072 0.072 ### ### ### ### 0.0
2013-Jun-05 Wed ### 0.072 ### 0.072 47,920 1,725 96.9 96.9 0.0
2013-Jun-04 Tue ### ### ### ### 80.2 80.2 0.0
2013-Jun-03 Mon 0.072 0.072 ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 269,027 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### 0.072 ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.076 0.076 ### 0.075 36.0 36.0 0.0
2013-May-22 Wed 0.083 0.083 0.076 0.076 3.7 3.7 0.0
2013-May-21 Tue 0.083 0.084 0.079 0.084 ### ### ###
2013-May-20 Mon 0.084 0.084 0.084 0.084 75.2 75.2 ###
2013-May-17 Fri 0.086 0.086 0.083 0.083 144,173 12,182 ### ### 0.0
2013-May-16 Thu 0.086 0.086 0.086 0.086 80.5 80.5 ###
2013-May-15 Wed 0.086 0.086 0.086 0.086 77.2 77.2 ###
2013-May-14 Tue 0.085 0.086 0.085 0.086 ### ### ###
2013-May-13 Mon 0.085 0.085 0.085 0.085 134,750 11,453 ### ### ###
2013-May-10 Fri 0.085 0.085 0.085 0.085 103,082 ### ### ### ###
2013-May-09 Thu 0.087 0.089 0.084 0.084 90,685 7,844 9.0 9.0 ###
2013-May-08 Wed 0.087 0.087 0.084 0.084 ### ### ###
2013-May-07 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2013-May-06 Mon ### ### 0.082 0.083 3.6 3.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.085 ### 0.085 ### 325,850 13,848 ### ### 0.0
2013-Apr-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2013-Apr-26 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2013-Apr-24 Wed ### ### 0.085 0.085 1,291,957 ### 5.1 5.1 ###
2013-Apr-23 Tue ### ### 0.089 0.089 569,925 ### 20.3 20.3 ###
2013-Apr-22 Mon ### ### ### ### 23,077 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 4.4 4.4 0.0
2013-Apr-18 Thu ### ### ### ### 5,051 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 1,740 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 93.7 93.7 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 88.4 88.4 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 49,541 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 193,483 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 228,178 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 8.4 8.4 0.0
2013-Mar-19 Tue ### ### ### ### 38,446 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 92,375 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 141,159 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 249,476 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 494,050 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 444,045 0 7.1 7.1 0.0
2013-Mar-04 Mon ### ### ### ### 10.8 10.8 0.0
2013-Mar-01 Fri ### ### ### ### 2,289,044 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 10.1 10.1 0.0
2013-Feb-27 Wed ### ### ### ### 298,076 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 124,646 0 7.8 7.8 0.0
2013-Feb-21 Thu ### ### ### ### 376,254 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.145 0.145 ### ### 590,351 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.145 2,472,749 0 ### ### ###
2013-Feb-15 Fri ### ### 0.125 ### ### ### 0.0
2013-Feb-14 Thu 0.125 ### 0.125 ### 1,040,442 65,027 91.3 91.3 0.0
2013-Feb-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 91.9 91.9 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 93.1 93.1 0.0
2013-Feb-06 Wed ### ### ### ### 80,427 0 92.9 92.9 0.0
2013-Feb-05 Tue ### ### ### ### 123,058 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 36,250 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 83,775 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 209,375 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 8.6 8.6 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### 0.125 ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.125 ### 0.125 94.4 94.4 0.0
2013-Jan-21 Mon ### ### ### ### 1,080,021 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 2,843,954 0 93.9 93.9 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 321,250 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 324,250 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 87.0 87.0 0.0
2013-Jan-10 Thu ### ### 0.089 ### ### ### 0.0
2013-Jan-09 Wed ### ### 0.089 ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### 0.088 0.088 ### ### ###
2013-Jan-04 Fri 0.089 ### 0.089 ### 89.9 89.9 0.0
2013-Jan-03 Thu ### ### 0.088 ### 391,022 ### 73.5 73.5 0.0
2013-Jan-02 Wed 0.088 ### 0.088 0.088 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 79.4 79.4 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.087 ### 0.087 ### 92.3 92.3 0.0
2012-Dec-21 Fri 0.086 0.087 0.085 0.085 356,375 30,648 27.2 27.2 ###
2012-Dec-20 Thu 0.086 0.088 0.086 0.087 ### ### ###
2012-Dec-19 Wed 0.088 0.088 0.088 0.088 72.1 72.1 ###
2012-Dec-18 Tue 0.088 0.088 0.087 0.088 807,250 ### ### ### ###
2012-Dec-17 Mon 0.088 0.088 0.088 0.088 ### ### ###
2012-Dec-14 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Dec-13 Thu 0.089 0.089 0.087 0.088 186,489 ### 23.0 23.0 ###
2012-Dec-12 Wed ### ### 0.089 0.089 ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 557,987 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 78.1 78.1 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.089 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 817,073 0 7.6 7.6 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.086 ### 0.086 ### 246,221 10,587 94.7 94.7 0.0
2012-Nov-21 Wed 0.087 0.087 0.087 0.087 72,388 ### ### ### ###
2012-Nov-20 Tue 0.087 0.087 0.087 0.087 94,120 8,188 ### ### ###
2012-Nov-19 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-16 Fri 0.087 0.087 0.087 0.087 55,880 ### ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 76,375 0 ### ### 0.0
2012-Nov-13 Tue ### ### 0.087 0.088 23.5 23.5 ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 91,950 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.089 ### 0.089 ### 1,998,887 88,950 98.1 98.1 0.0
2012-Oct-22 Mon 0.083 0.087 0.083 0.087 ### ### ###
2012-Oct-19 Fri 0.083 0.083 0.081 0.081 13.2 13.2 0.0
2012-Oct-18 Thu 0.081 0.082 ### ### 20.8 20.8 0.0
2012-Oct-17 Wed 0.083 0.084 ### 0.084 79.0 79.0 ###
2012-Oct-16 Tue ### 0.083 ### ### 206,980 8,589 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.079 0.079 0.079 0.079 67.4 67.4 0.0
2012-Oct-11 Thu ### ### 0.079 0.079 150,258 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.079 0.079 ### ### 0.0
2012-Oct-09 Tue ### ### 0.079 0.079 8,055 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.079 ### 103,272 4,079 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-Oct-01 Mon 0.079 0.081 0.079 0.081 89.6 89.6 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 777,585 0 98.6 98.6 0.0
2012-Sep-25 Tue 0.082 0.082 0.081 0.081 576,055 46,948 23.0 23.0 0.0
2012-Sep-24 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Sep-21 Fri 0.084 0.084 0.083 0.083 74,358 ### 19.8 19.8 0.0
2012-Sep-20 Thu 0.083 0.083 0.083 0.083 72.0 72.0 0.0
2012-Sep-19 Wed 0.087 0.087 0.087 0.087 65.8 65.8 ###
2012-Sep-18 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Sep-17 Mon 0.082 0.087 0.082 0.087 107,873 ### ### ### ###
2012-Sep-14 Fri 0.086 0.086 0.082 0.082 380,055 31,924 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 14.2 14.2 0.0
2012-Sep-05 Wed ### ### ### ### 72,788 0 12.9 12.9 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.086 ### 0.086 ### ### ### 0.0
2012-Aug-31 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.084 ### 0.084 95.9 95.9 ###
2012-Aug-29 Wed 0.076 ### 0.076 ### ### ### 0.0
2012-Aug-28 Tue 0.076 0.076 0.076 0.076 205,325 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Aug-24 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Aug-23 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-22 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-21 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-20 Mon 0.077 0.084 0.077 0.084 96.7 96.7 ###
2012-Aug-17 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2012-Aug-16 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-15 Wed 0.076 0.084 0.076 0.084 28,970 ### ### ### ###
2012-Aug-14 Tue 0.076 0.076 0.076 0.076 73.3 73.3 0.0
2012-Aug-13 Mon 0.076 ### 0.075 0.076 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.075 0.075 23,150 ### ### ### 0.0
2012-Aug-09 Thu 0.082 0.083 ### ### 11.0 11.0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.085 0.085 0.085 0.085 76.3 76.3 ###
2012-Aug-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Aug-02 Thu 0.084 0.085 0.083 0.085 338,671 28,448 77.0 77.0 ###
2012-Aug-01 Wed 0.085 0.085 0.085 0.085 75.4 75.4 ###
2012-Jul-30 Mon 0.084 0.085 0.084 0.085 59,847 5,057 82.8 82.8 ###
2012-Jul-27 Fri 0.082 0.083 0.082 0.083 29,350 2,421 ### ### 0.0
2012-Jul-26 Thu 0.082 0.082 0.082 0.082 41,378 ### 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.083 ### 0.083 586,454 ### ### ### 0.0
2012-Jul-24 Tue ### 0.081 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2012-Jul-20 Fri 0.087 0.087 0.084 0.085 12.6 12.6 ###
2012-Jul-19 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Jul-18 Wed 0.087 0.087 0.087 0.087 0 ###
2012-Jul-17 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed ### 0.085 ### 0.085 262,250 11,145 ### ### ###
2012-Jul-10 Tue 0.082 0.082 ### ### 31,771 ### 19.2 19.2 0.0
2012-Jul-09 Mon 0.085 0.085 0.085 0.085 78.4 78.4 ###
2012-Jul-06 Fri 0.087 0.087 0.087 0.087 ### ### ###
2012-Jul-05 Thu 0.084 0.087 0.084 0.087 726,345 ### ### ### ###
2012-Jul-04 Wed 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2012-Jul-03 Tue 0.084 0.084 0.081 0.082 12.9 12.9 0.0
2012-Jul-02 Mon 0.084 0.085 0.079 ### 7.3 7.3 0.0
2012-Jun-29 Fri 0.085 0.085 0.084 0.084 818,182 ### ### ### ###
2012-Jun-28 Thu 0.085 ### 0.085 0.085 336,344 ### ### ### ###
2012-Jun-27 Wed 0.081 0.085 0.081 0.085 92.2 92.2 ###
2012-Jun-26 Tue 0.081 0.081 ### ### 315,644 12,783 26.5 26.5 0.0
2012-Jun-25 Mon 0.085 0.085 ### ### 8.6 8.6 0.0
2012-Jun-22 Fri 0.085 0.085 0.085 0.085 74.9 74.9 ###
2012-Jun-21 Thu 0.088 0.089 0.084 0.084 9.2 9.2 ###
2012-Jun-20 Wed 0.088 ### 0.085 ### 180,250 ### 86.7 86.7 0.0
2012-Jun-19 Tue 0.088 0.089 0.085 0.085 ### ### ###
2012-Jun-18 Mon ### ### 0.085 0.085 5.0 5.0 ###
2012-Jun-15 Fri 0.085 0.087 0.085 0.085 110,277 9,483 ### ### ###
2012-Jun-14 Thu ### ### ### ### 245,859 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 233,925 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 7.6 7.6 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 53,086 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 79.6 79.6 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 26.5 26.5 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 17.7 17.7 0.0
2012-May-21 Mon ### ### ### ### 359,646 0 24.8 24.8 0.0
2012-May-18 Fri ### ### ### ### 35.8 35.8 0.0
2012-May-17 Thu ### ### ### ### 1,075,058 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 15.8 15.8 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 69,088 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2012-Apr-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Apr-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Apr-19 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Apr-18 Wed 0.125 ### 0.125 ### 92.0 92.0 0.0
2012-Apr-17 Tue ### ### 0.125 0.125 510,350 ### 9.7 9.7 0.0
2012-Apr-16 Mon ### ### 0.125 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 7.4 7.4 0.0
2012-Apr-12 Thu ### ### ### ### 1,694,329 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 50,343 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### 0.125 0.125 186,257 11,641 7.4 7.4 0.0
2012-Apr-04 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 10.8 10.8 0.0
2012-Mar-30 Fri ### ### ### ### 1,061,175 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 219,020 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.125 ### 0.125 ### 1,117,626 69,851 ### ### 0.0
2012-Mar-23 Fri 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2012-Mar-22 Thu 0.125 ### 0.125 0.125 69.6 69.6 0.0
2012-Mar-21 Wed 0.125 ### 0.125 0.125 213,080 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### 0.125 ### 482,045 30,127 ### ### 0.0
2012-Mar-19 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2012-Mar-16 Fri ### ### ### 0.125 91.0 91.0 0.0
2012-Mar-15 Thu ### ### ### ### 477,347 0 95.4 95.4 0.0
2012-Mar-14 Wed ### ### ### ### 91.9 91.9 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.125 ### 0.125 ### 1,343,079 83,942 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 0.125 0.125 ### 0.125 68.5 68.5 0.0
2012-Mar-07 Wed ### 0.125 ### 0.125 973,750 60,859 ### ### 0.0
2012-Mar-06 Tue 0.125 0.125 0.125 0.125 358,750 44,843 ### ### 0.0
2012-Mar-05 Mon 0.125 ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Mar-01 Thu 0.125 ### 0.125 ### 92.1 92.1 0.0
2012-Feb-29 Wed ### ### ### 0.125 5,838,242 0 99.2 99.2 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 26,023 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 73.6 73.6 0.0
2012-Feb-20 Mon ### ### ### ### 232,956 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 30,229 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 624,079 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 62,625 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 842,879 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 1,362,078 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 160,041 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 285,289 0 86.4 86.4 0.0
2012-Feb-03 Fri ### ### ### ### 40,149 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 111,583 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 286,922 0 26.2 26.2 0.0
2012-Jan-31 Tue ### ### ### ### 83,078 0 84.9 84.9 0.0
2012-Jan-30 Mon ### ### ### ### 375,946 0 5.1 5.1 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 4,150 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 18.6 18.6 0.0
2012-Jan-18 Wed ### ### ### ### 87,545 0 78.1 78.1 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 16.5 16.5 0.0
2012-Jan-13 Fri ### ### ### ### 124,574 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 19.4 19.4 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 127,220 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 80,375 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 98,022 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 643,971 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 6.7 6.7 0.0
2011-Dec-15 Thu ### ### ### ### 939,875 0 7.8 7.8 0.0
2011-Dec-14 Wed ### ### ### ### 162,144 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 398,789 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 93.7 93.7 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 289,576 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 748,088 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 473,878 0 30.6 30.6 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 741,083 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 181,646 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 451,850 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 116,457 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 151,270 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 610,852 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 102,675 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 76,926 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 131,657 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 77,680 0 84.3 84.3 0.0
2011-Oct-20 Thu ### ### ### ### 161,883 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 116,023 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 355,725 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 97,349 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 46,027 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 91.1 91.1 0.0
2011-Oct-07 Fri ### ### ### ### 130,559 0 5.6 5.6 0.0
2011-Oct-06 Thu ### ### ### ### 895,277 0 86.1 86.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 500,044 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 302,572 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 173,674 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 554,545 0 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 1,235,144 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 543,750 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 9.3 9.3 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 1,750 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 271,350 0 15.5 15.5 0.0
2011-Sep-09 Fri ### ### ### ### 90.0 90.0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 171,651 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 239,756 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 309,555 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 85,445 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 526,750 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 197,644 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 90.1 90.1 0.0
2011-Aug-11 Thu ### ### ### ### 929,140 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.087 0.089 889,173 38,679 18.0 18.0 ###
2011-Aug-08 Mon ### ### ### ### 665,179 0 88.3 88.3 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 429,187 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 22.4 22.4 0.0
2011-Aug-02 Tue ### ### ### ### 357,150 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 62,340 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,078,857 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 180,885 0 14.2 14.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 5.4 5.4 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 5.7 5.7 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 170,851 0 8.5 8.5 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 88.7 88.7 0.0
2011-Jul-04 Mon ### ### ### ### 655 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 9,156 0 83.6 83.6 0.0
2011-Jun-30 Thu ### ### 0.089 ### ### ### 0.0
2011-Jun-29 Wed 0.087 ### 0.086 ### 88.2 88.2 0.0
2011-Jun-28 Tue ### ### 0.085 0.085 517,846 ### ### ### ###
2011-Jun-27 Mon ### ### ### ### 1,682,456 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 297,379 0 16.4 16.4 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 1,208,570 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 314,688 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 364,775 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 743,050 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 109,972 0 94.6 94.6 0.0
2011-Jun-14 Tue ### ### ### ### 638,289 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 92.5 92.5 0.0
2011-Jun-08 Wed ### ### ### ### 94.3 94.3 0.0
2011-Jun-07 Tue ### ### ### ### 95.5 95.5 0.0
2011-Jun-06 Mon ### ### ### ### 1,812,053 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,564,223 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 2,693,378 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7,299,770 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 2,978,980 0 6.1 6.1 0.0
2011-May-30 Mon ### ### ### ### 2,304,854 0 ### ### 0.0
2011-May-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-26 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 0.125 ### ### ### 886,821 0 93.4 93.4 0.0
2011-May-23 Mon ### ### ### ### 177,787 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 262,387 0 8.3 8.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 779,550 0 92.1 92.1 0.0
2011-May-16 Mon ### ### ### ### 15.3 15.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 142,127 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 214,174 0 97.0 97.0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 451,325 0 ### ### 0.0
2011-May-06 Fri ### ### 0.125 ### 63.3 63.3 0.0
2011-May-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-03 Tue ### ### 0.125 0.125 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 1,014,187 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 93.8 93.8 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 527,376 0 2.6 2.6 0.0
2011-Apr-19 Tue ### ### ### ### 92,375 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 449,125 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 780,750 0 90.1 90.1 0.0
2011-Apr-12 Tue ### 0.145 ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Apr-08 Fri 0.145 0.145 ### 0.145 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### ### 1,243,487 0 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.145 ### ### 2,073,943 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 612,050 0 ### ### 0.0
2011-Apr-04 Mon ### 0.145 ### ### 10.9 10.9 0.0
2011-Apr-01 Fri 0.125 0.145 0.125 ### 98.6 98.6 0.0
2011-Mar-31 Thu 0.125 0.125 ### 0.125 214,847 13,427 66.6 66.6 0.0
2011-Mar-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 0.125 0.125 722,550 ### ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### 0.125 746,289 46,643 73.2 73.2 0.0
2011-Mar-25 Fri 0.125 ### ### 0.125 ### ### 0.0
2011-Mar-24 Thu 0.125 0.125 0.125 0.125 230,978 28,872 ### ### 0.0
2011-Mar-23 Wed 0.125 0.125 ### 0.125 401,025 ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Mar-21 Mon 0.125 0.125 0.125 0.125 62.4 62.4 0.0
2011-Mar-18 Fri 0.125 ### 0.125 0.125 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### 0.125 800,686 0 ### ### 0.0
2011-Mar-16 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-15 Tue 0.125 0.125 ### ### 1,379,150 ### 40.0 40.0 0.0
2011-Mar-14 Mon ### 0.125 ### 0.125 321,079 ### ### ### 0.0
2011-Mar-11 Fri ### 0.125 ### 0.125 91.1 91.1 0.0
2011-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 184,650 23,081 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 129,250 8,078 ### ### 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 506,289 31,643 89.1 89.1 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2011-Mar-02 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### 95.7 95.7 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.145 0.145 0.125 ### 3.3 3.3 0.0
2011-Feb-22 Tue 0.155 0.155 0.145 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.155 ### ### ###
2011-Feb-18 Fri ### ### 0.155 ### 12.7 12.7 0.0
2011-Feb-17 Thu 0.175 0.175 0.155 ### 2.5 2.5 0.0
2011-Feb-16 Wed 0.175 ### 0.175 0.175 654,182 57,240 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 ### 0.175 367,242 ### ### ### 0.0
2011-Feb-14 Mon ### 0.175 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 976,971 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2011-Feb-09 Wed ### ### ### ### 514,088 0 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 3,043,479 0 1.2 1.2 0.0
2011-Feb-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Feb-02 Wed 0.175 ### 0.175 0.185 93.9 93.9 ###
2011-Feb-01 Tue 0.155 0.175 0.155 0.175 2,594,351 ### ### ### 0.0
2011-Jan-31 Mon 0.155 0.155 ### 0.155 ### ### ###
2011-Jan-28 Fri 0.155 0.155 ### 0.155 80.6 80.6 ###
2011-Jan-27 Thu 0.155 0.155 0.145 0.155 1,034,629 ### ### ### ###
2011-Jan-25 Tue ### 0.155 0.145 0.155 ### ### ###
2011-Jan-24 Mon 0.145 0.155 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.145 0.145 1,560,749 113,154 ### ### ###
2011-Jan-20 Thu 0.155 ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.155 ### 12.4 12.4 0.0
2011-Jan-18 Tue ### ### ### ### 2,950,525 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.155 ### 7,113,282 551,279 95.2 95.2 0.0
2011-Jan-14 Fri ### ### ### ### 98.5 98.5 0.0
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 1,218,857 76,178 ### ### 0.0
2011-Jan-10 Mon ### ### 0.125 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 476,123 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-04 Tue 0.125 ### ### 0.125 65.7 65.7 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 501,046 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 1,002,742 0 ### ### 0.0
2010-Dec-23 Thu ### 0.125 ### ### 1,889,580 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 556,849 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 681,844 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 911,443 0 97.6 97.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,316,922 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 681,452 0 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### 535,189 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 429,674 0 92.7 92.7 0.0
2010-Dec-02 Thu ### ### ### ### 982,042 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 266,825 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 93.9 93.9 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Nov-25 Thu ### 0.125 ### ### 381,145 23,821 ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### 0.125 204,656 ### ### ### 0.0
2010-Nov-23 Tue ### 0.125 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 614,954 0 ### ### 0.0
2010-Nov-19 Fri 0.125 ### 0.125 0.125 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### ### 0.125 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.145 ### 819,825 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.145 0.145 ### ### ###
2010-Nov-15 Mon ### ### 0.145 ### ### ### 0.0
2010-Nov-12 Fri ### 0.155 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.155 0.145 0.155 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,147,021 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.155 0.145 ### 969,350 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.155 0.155 ### 0.155 65.3 65.3 ###
2010-Oct-29 Fri ### 0.155 ### 0.155 ### ### ###
2010-Oct-28 Thu 0.145 ### 0.145 ### 87.6 87.6 0.0
2010-Oct-27 Wed 0.155 ### ### ### 911,582 0 18.5 18.5 0.0
2010-Oct-26 Tue 0.155 0.155 0.145 ### 2,116,622 ### ### ### 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.145 ### 0.145 ### 314,558 ### 86.7 86.7 0.0
2010-Oct-20 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-19 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Oct-18 Mon 0.145 ### 0.145 ### 191,683 ### 91.2 91.2 0.0
2010-Oct-15 Fri ### ### 0.145 ### ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 0.145 ### ### ### 0.0
2010-Oct-13 Wed ### 0.155 ### ### 615,443 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.155 0.155 ### ### 485,621 ### ### ### 0.0
2010-Oct-08 Fri 0.145 ### 0.145 ### 804,580 ### 86.5 86.5 0.0
2010-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2010-Oct-06 Wed ### ### 0.155 0.155 12.6 12.6 ###
2010-Oct-05 Tue 0.155 ### 0.155 ### 102,875 7,972 ### ### 0.0
2010-Oct-04 Mon ### 0.155 ### 0.155 90.8 90.8 ###
2010-Oct-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-30 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Sep-29 Wed 0.155 ### 0.155 0.155 849,178 ### 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### 3.6 3.6 0.0
2010-Sep-27 Mon ### ### ### ### 12.3 12.3 0.0
2010-Sep-24 Fri ### ### ### ### 808,459 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 11.9 11.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 90.0 90.0 0.0
2010-Sep-20 Mon ### ### ### ### 241,948 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82,743 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 516,020 ### 91.6 91.6 0.0
2010-Sep-15 Wed ### ### 0.155 0.155 239,172 ### 10.1 10.1 ###
2010-Sep-14 Tue ### ### 0.155 0.155 11.8 11.8 ###
2010-Sep-13 Mon ### ### ### ### 453,052 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 ### 0.155 ### 88.7 88.7 0.0
2010-Sep-07 Tue ### ### 0.155 0.155 345,871 ### ### ### ###
2010-Sep-06 Mon ### ### 0.155 0.155 3.8 3.8 ###
2010-Sep-03 Fri ### ### ### ### 10.6 10.6 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.155 ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 1,247,553 96,685 90.0 90.0 ###
2010-Aug-30 Mon ### ### ### 0.155 2,317,924 0 ### ### ###
2010-Aug-27 Fri ### ### 0.155 ### 1,160,329 89,925 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.175 ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.175 0.175 ### ### 14.8 14.8 0.0
2010-Aug-20 Fri ### ### ### ### 12.3 12.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.185 0.175 0.175 12.4 12.4 0.0
2010-Aug-16 Mon ### 0.175 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.155 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.155 ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.155 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 780,853 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.175 0.185 14.4 14.4 ###
2010-Aug-02 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-30 Fri 0.2 0.2 ### ### 1,556,924 ### ### ### 0.0
2010-Jul-29 Thu ### 0.22 ### 0.2 2,331,752 ### ### ### 0.0
2010-Jul-28 Wed 0.185 ### 0.175 0.185 1,487,386 130,146 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 97.7 97.7 0.0
2010-Jul-26 Mon 0.155 ### ### ### 901,783 0 89.1 89.1 0.0
2010-Jul-23 Fri ### 0.155 ### 0.155 772,546 59,872 88.2 88.2 ###
2010-Jul-22 Thu ### ### 0.145 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,289,388 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 577,055 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 455,546 0 9.1 9.1 0.0
2010-Jul-13 Tue ### ### ### ### 488,572 0 ### ### 0.0
2010-Jul-12 Mon ### 0.145 ### 0.145 236,429 17,141 89.9 89.9 ###
2010-Jul-09 Fri 0.145 0.145 ### 0.145 65.2 65.2 ###
2010-Jul-08 Thu ### 0.145 ### 0.145 917,547 66,522 ### ### ###
2010-Jul-07 Wed ### ### 0.125 ### 895,383 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 177,923 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 676,123 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 ### ### ### 90.8 90.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 96.0 96.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,386,841 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,671,983 0 ### ### 0.0
2010-Jun-24 Thu 0.125 ### ### ### ### ### 0.0
2010-Jun-23 Wed 0.125 0.125 ### ### 1,154,420 72,151 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.145 ### ### 1,402,451 101,677 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,324,326 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,633,524 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 96.3 96.3 0.0
2010-Jun-11 Fri 0.155 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.2 95.2 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 1,876,871 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,164,788 0 2.2 2.2 0.0
2010-Jun-02 Wed 0.145 0.145 ### 0.125 2,653,978 ### 1.1 1.1 0.0
2010-Jun-01 Tue 0.155 ### ### 0.145 ### ### ###
2010-May-31 Mon ### ### ### ### 434,888 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.155 ### 1,116,281 ### ### ### 0.0
2010-May-27 Thu ### ### ### 0.155 951,371 0 11.1 11.1 ###
2010-May-26 Wed ### ### 0.155 0.155 661,485 ### ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.175 ### ### ### ### 0.0
2010-May-21 Fri ### 0.175 0.155 0.175 ### ### 0.0
2010-May-20 Thu ### 0.185 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.2 0.185 0.185 ### ### ###
2010-May-17 Mon 0.21 0.21 ### 0.2 15.0 15.0 0.0
2010-May-14 Fri 0.2 0.21 0.2 0.21 91.6 91.6 ###
2010-May-13 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2010-May-12 Wed ### 0.2 ### 0.2 233,826 23,382 ### ### 0.0
2010-May-11 Tue 0.21 0.21 ### 0.2 18.0 18.0 0.0
2010-May-10 Mon ### ### ### ### 81.9 81.9 0.0
2010-May-07 Fri ### ### ### ### 97.6 97.6 0.0
2010-May-06 Thu 0.185 0.185 0.175 ### 1,044,053 187,929 ### ### 0.0
2010-May-05 Wed ### ### 0.185 ### ### ### 0.0
2010-May-04 Tue ### 0.22 0.21 0.21 464,021 ### ### ### ###
2010-May-03 Mon 0.22 0.225 ### ### 314,625 ### 23.6 23.6 0.0
2010-Apr-30 Fri 0.225 0.225 0.22 0.22 368,980 ### 22.1 22.1 0.0
2010-Apr-29 Thu 0.23 0.23 0.225 0.225 603,024 137,187 ### ### ###
2010-Apr-28 Wed 0.22 0.225 0.21 0.22 1,222,588 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.225 ### 0.225 0.225 564,986 ### ### ### ###
2010-Apr-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Apr-22 Thu 0.23 0.23 0.225 0.23 74.4 74.4 ###
2010-Apr-21 Wed 0.225 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.225 0.23 0.22 0.23 ### ### ###
2010-Apr-19 Mon 0.23 0.23 0.22 0.225 ### ### ###
2010-Apr-16 Fri 0.23 ### 0.23 0.23 ### ### ###
2010-Apr-15 Thu ### 0.24 0.23 0.23 211,926 ### 20.1 20.1 ###
2010-Apr-14 Wed ### 0.24 0.23 0.23 278,175 65,371 16.7 16.7 ###
2010-Apr-13 Tue 0.24 0.245 ### ### 729,822 ### ### ### 0.0
2010-Apr-12 Mon ### 0.25 ### 0.245 90.0 90.0 0.0
2010-Apr-09 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Apr-08 Thu 0.24 0.245 ### ### 634,029 ### ### ### 0.0
2010-Apr-07 Wed 0.24 0.245 ### 0.245 537,142 ### 81.5 81.5 0.0
2010-Apr-06 Tue 0.24 0.24 ### 0.24 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.24 ### 0.24 78.8 78.8 0.0
2010-Mar-31 Wed 0.245 0.245 ### ### 823,575 100,887 8.5 8.5 0.0
2010-Mar-30 Tue 0.25 0.25 0.24 0.245 427,741 ### 19.4 19.4 0.0
2010-Mar-29 Mon 0.26 0.26 0.245 0.255 1,119,720 282,729 ### ### 0.0
2010-Mar-26 Fri 0.255 0.26 0.25 0.26 834,471 ### ### ### 0.0
2010-Mar-25 Thu 0.26 ### 0.25 0.255 1,331,182 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Mar-23 Tue 0.23 0.24 0.225 ### 85.6 85.6 0.0
2010-Mar-22 Mon 0.225 ### 0.22 0.23 731,045 ### 88.7 88.7 ###
2010-Mar-19 Fri 0.225 ### 0.22 0.22 1,782,282 196,051 ### ### 0.0
2010-Mar-18 Thu 0.22 ### ### 0.22 1,455,589 0 71.8 71.8 0.0
2010-Mar-17 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2010-Mar-16 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Mar-15 Mon 0.245 0.245 ### 0.225 ### ### ###
2010-Mar-12 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Mar-11 Thu 0.25 0.25 0.24 0.245 19.0 19.0 0.0
2010-Mar-10 Wed 0.245 0.25 0.24 0.25 394,784 96,722 83.6 83.6 0.0
2010-Mar-09 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Mar-08 Mon 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2010-Mar-05 Fri 0.26 0.26 0.24 0.25 1,132,445 ### ### ### 0.0
2010-Mar-04 Thu 0.26 0.27 0.26 ### 85.3 85.3 0.0
2010-Mar-03 Wed 0.27 0.27 0.26 0.26 737,442 195,422 10.7 10.7 0.0
2010-Mar-02 Tue ### 0.275 ### 0.27 191,940 ### 85.4 85.4 ###
2010-Mar-01 Mon 0.27 0.275 0.26 ### 739,780 ### ### ### 0.0
2010-Feb-26 Fri 0.275 0.275 0.26 ### ### ### 0.0
2010-Feb-25 Thu 0.27 0.275 ### 0.275 691,953 95,143 89.4 89.4 ###
2010-Feb-24 Wed ### 0.28 0.255 0.275 881,689 235,851 ### ### ###
2010-Feb-23 Tue 0.275 0.285 0.27 0.27 21.3 21.3 ###
2010-Feb-22 Mon 0.27 0.275 0.26 0.275 ### ### ###
2010-Feb-19 Fri 0.26 ### 0.255 0.26 583,550 ### ### ### 0.0
2010-Feb-18 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2010-Feb-17 Wed 0.255 0.26 0.255 0.26 576,184 ### ### ### 0.0
2010-Feb-16 Tue 0.255 0.255 0.25 0.25 554,547 140,023 ### ### 0.0
2010-Feb-15 Mon 0.26 0.26 0.25 0.25 616,347 ### ### ### 0.0
2010-Feb-12 Fri 0.26 ### 0.25 0.26 1,333,756 ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.255 0.255 0.245 0.245 834,522 ### 6.7 6.7 0.0
2010-Feb-10 Wed 0.255 ### 0.24 0.25 26.4 26.4 0.0
2010-Feb-09 Tue 0.25 0.25 0.24 0.245 22.9 22.9 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.25 1,040,320 260,080 71.1 71.1 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.25 1,261,181 308,989 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.255 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.255 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.26 0.27 0.255 ### 74.6 74.6 0.0
2010-Feb-01 Mon 0.27 0.27 0.245 0.245 1,905,581 490,687 ### ### 0.0
2010-Jan-29 Fri 0.28 0.28 ### 0.27 1,312,640 ### 21.5 21.5 ###
2010-Jan-28 Thu ### ### 0.28 0.28 7.3 7.3 ###
2010-Jan-27 Wed ### ### 0.285 0.285 2,019,658 ### 11.8 11.8 ###
2010-Jan-25 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-Jan-22 Fri 0.27 ### ### ### 4,748,181 0 ### ### 0.0
2010-Jan-21 Thu 0.24 0.29 ### 0.28 6,676,457 968,086 ### ### ###
2010-Jan-20 Wed 0.285 0.29 0.25 0.255 ### ### 0.0
2010-Jan-19 Tue ### ### 0.285 0.285 2.8 2.8 ###
2010-Jan-18 Mon ### ### ### ### 19.9 19.9 0.0
2010-Jan-15 Fri ### 0.325 ### ### 6,263,552 1,017,827 ### ### 0.0
2010-Jan-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.345 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 13,683,923 0 2.8 2.8 0.0
2010-Jan-11 Mon 0.475 0.48 0.355 ### ### ### 0.0
2010-Jan-08 Fri 0.76 0.76 ### ### ### ### 0.0
2010-Jan-07 Thu 0.76 0.77 0.745 0.745 ### ### ###
2010-Jan-06 Wed ### ### 0.75 0.755 416,679 156,254 ### ### ###
2010-Jan-05 Tue ### 0.775 ### 0.75 ### ### ###
2010-Jan-04 Mon ### 0.73 ### ### 95.5 95.5 0.0
2009-Dec-31 Thu ### ### 0.655 ### 210,725 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.655 ### ### 0.645 ### ### ###
2009-Dec-29 Tue ### 0.675 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 79.2 79.2 0.0
2009-Dec-23 Wed 0.58 ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.58 ### 0.58 0.58 756,856 219,488 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.58 0.58 144,770 41,983 ### ### ###
2009-Dec-18 Fri ### 0.625 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 577,728 0 ### ### 0.0
2009-Dec-16 Wed 0.59 ### 0.57 ### 92.0 92.0 0.0
2009-Dec-15 Tue ### ### 0.585 0.585 ### ### ###
2009-Dec-14 Mon ### ### ### ### 1,371,574 0 20.1 20.1 0.0
2009-Dec-11 Fri 0.625 0.645 0.625 ### 269,146 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.655 0.655 0.645 ### 299,520 194,688 32.6 32.6 0.0
2009-Dec-08 Tue ### 0.675 ### ### 209,359 70,658 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,244,721 0 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.685 0.655 ### 22.4 22.4 0.0
2009-Dec-02 Wed ### 0.7 0.655 ### 24.3 24.3 0.0
2009-Dec-01 Tue ### 0.71 ### 0.685 14.7 14.7 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.77 0.77 0.75 0.755 31.5 31.5 ###
2009-Nov-26 Thu 0.775 0.8 0.77 ### 275,028 ### ### ### 0.0
2009-Nov-25 Wed 0.775 0.79 0.76 0.77 30.9 30.9 0.1
2009-Nov-24 Tue 0.76 0.78 0.76 0.77 84.8 84.8 0.1
2009-Nov-23 Mon ### ### 0.745 0.745 12.9 12.9 ###
2009-Nov-20 Fri 0.78 0.78 0.76 ### 377,076 290,348 ### ### 0.0
2009-Nov-19 Thu 0.79 0.79 0.78 0.785 158,572 124,479 34.2 34.2 ###
2009-Nov-18 Wed 0.78 0.8 0.78 0.78 357,647 282,541 ### ### 0.1
2009-Nov-17 Tue 0.825 0.83 0.78 0.78 1,631,444 ### 9.0 9.0 0.1
2009-Nov-16 Mon 0.85 0.85 ### 0.82 ### ### 0.1
2009-Nov-13 Fri 0.82 ### ### 0.825 71.0 71.0 0.1
2009-Nov-12 Thu 0.82 0.825 ### ### 493,127 ### ### ### 0.0
2009-Nov-11 Wed 0.825 0.84 ### 0.825 837,182 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.84 0.89 0.83 0.83 ### ### ###
2009-Nov-09 Mon 0.77 0.825 0.77 ### 93.5 93.5 0.0
2009-Nov-06 Fri 0.745 0.77 ### 0.755 506,378 194,955 ### ### ###
2009-Nov-05 Thu 0.755 ### 0.74 0.74 27.3 27.3 0.1
2009-Nov-04 Wed 0.8 0.8 0.755 0.755 478,854 ### 5.6 5.6 ###
2009-Nov-03 Tue 0.77 0.8 0.77 0.77 ### ### 0.1
2009-Nov-02 Mon 0.76 0.76 ### 0.755 580,921 220,749 27.4 27.4 ###
2009-Oct-30 Fri ### 0.81 0.78 ### 317,683 252,557 ### ### 0.0
2009-Oct-29 Thu 0.775 0.775 0.75 0.76 36.9 36.9 0.1
2009-Oct-28 Wed ### 0.825 0.785 0.79 ### ### ###
2009-Oct-27 Tue 0.83 0.84 0.82 0.84 86.8 86.8 ###
2009-Oct-26 Mon 0.84 0.85 0.83 0.845 548,929 ### ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.845 731,120 310,726 ### ### ###
2009-Oct-22 Thu 0.845 0.845 0.825 ### 29.7 29.7 0.0
2009-Oct-21 Wed ### ### 0.78 0.85 ### ### ###
2009-Oct-20 Tue ### ### ### 0.945 89.2 89.2 0.1
2009-Oct-19 Mon ### ### 0.89 ### 478,553 212,956 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 0.925 ### ### ### ### 0.0
2009-Oct-15 Thu 0.955 0.955 ### 0.925 17.2 17.2 ###
2009-Oct-14 Wed ### 0.975 ### ### 5.7 5.7 0.0
2009-Oct-13 Tue ### 0.955 ### ### ### ### 0.0
2009-Oct-12 Mon 1 1 ### ### 918,751 459,375 ### ### 0.0
2009-Oct-09 Fri 1 ### 1 ### 78.0 78.0 0.0
2009-Oct-08 Thu 0.985 ### ### ### 26.3 26.3 0.0
2009-Oct-07 Wed ### ### 0.945 ### 84.6 84.6 0.0
2009-Oct-06 Tue ### ### 0.89 ### 757,483 337,079 ### ### 0.0
2009-Oct-05 Mon ### ### 0.825 0.86 1,091,456 450,225 ### ### ###
2009-Oct-02 Fri ### ### 0.885 ### 16.8 16.8 0.0
2009-Oct-01 Thu ### ### ### 0.985 9.1 9.1 ###
2009-Sep-30 Wed ### ### ### ### 443,143 0 70.8 70.8 0.0
2009-Sep-29 Tue ### ### ### ### 31.3 31.3 0.0
2009-Sep-28 Mon ### ### 0.955 1.085 ### ### 0.1
2009-Sep-25 Fri ### 1.155 ### ### ### ### 0.0
2009-Sep-24 Thu ### 1.175 ### 1.155 1,085,655 637,822 ### ### 0.1
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.075 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### 1.155 1,277,858 0 ### ### 0.1
2009-Sep-17 Thu 1.2 ### ### ### 16.1 16.1 0.0
2009-Sep-16 Wed ### 1.23 ### ### 83.1 83.1 0.0
2009-Sep-15 Tue ### ### ### ### 1,066,151 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 546,427 0 ### ### 0.0
2009-Sep-11 Fri ### 1.145 ### ### 535,329 306,475 71.1 71.1 0.0
2009-Sep-10 Thu ### 1.155 ### ### 668,778 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 1.145 86.5 86.5 ###
2009-Sep-08 Tue 1.055 ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 553,077 0 ### ### 0.0
2009-Sep-04 Fri ### 1.075 ### ### 12.6 12.6 0.0
2009-Sep-03 Thu 0.975 ### ### ### 1,664,950 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 786,089 0 87.1 87.1 0.0
2009-Aug-31 Mon ### 1 ### 0.945 ### ### 0.1
2009-Aug-28 Fri ### 0.875 ### 0.87 ### ### 0.1
2009-Aug-27 Thu 0.77 ### 0.745 ### 1,970,478 ### 87.0 87.0 0.0
2009-Aug-26 Wed 0.75 0.78 0.75 0.775 81.5 81.5 0.1
2009-Aug-25 Tue 0.71 0.77 ### 0.75 ### ### ###
2009-Aug-24 Mon 0.79 0.79 0.675 ### ### ### 0.0
2009-Aug-21 Fri 0.785 0.83 ### 0.775 ### ### 0.1
2009-Aug-20 Thu 0.75 ### 0.74 0.745 37.5 37.5 ###
2009-Aug-19 Wed 0.76 ### 0.75 0.75 1,128,954 423,357 28.6 28.6 ###
2009-Aug-18 Tue 0.72 0.73 ### 0.73 1,698,573 619,979 ### ### 0.1
2009-Aug-17 Mon ### 0.77 0.73 0.75 546,641 409,980 ### ### ###
2009-Aug-14 Fri 0.75 0.77 ### 0.75 1,238,923 476,985 ### ### ###
2009-Aug-13 Thu ### 0.76 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### 0.685 521,342 0 92.1 92.1 0.0
2009-Aug-11 Tue ### ### 0.625 ### 204,054 ### 76.2 76.2 0.0
2009-Aug-10 Mon ### ### ### ### 555,274 0 20.1 20.1 0.0
2009-Aug-07 Fri ### 0.645 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### ### 1,489,847 480,475 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### 0.685 0.645 ### 2,133,577 1,418,828 30.7 30.7 0.0
2009-Aug-03 Mon 0.645 ### 0.645 0.645 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 91.1 91.1 0.0
2009-Jul-30 Thu ### ### 0.59 ### 77.5 77.5 0.0
2009-Jul-29 Wed ### ### 0.58 0.58 2,238,527 649,172 ### ### ###
2009-Jul-28 Tue ### ### 0.56 ### 2,772,450 776,286 ### ### 0.0
2009-Jul-27 Mon 0.52 0.55 0.52 0.54 89.1 89.1 0.0
2009-Jul-24 Fri 0.54 0.54 0.51 0.51 ### ### ###
2009-Jul-23 Thu 0.47 0.525 0.455 ### 2,290,571 1,122,379 ### ### 0.0
2009-Jul-22 Wed 0.445 0.475 0.445 ### 893,646 411,077 ### ### 0.0
2009-Jul-21 Tue 0.44 0.445 0.44 0.44 71.6 71.6 ###
2009-Jul-20 Mon 0.445 0.455 ### ### 530,459 120,679 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.42 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.46 ### 0.45 839,147 ### ### ### 0.0
2009-Jul-15 Wed 0.42 0.43 0.41 0.42 62.4 62.4 ###
2009-Jul-14 Tue 0.43 0.43 0.4 0.42 ### ### ###
2009-Jul-13 Mon 0.43 ### 0.42 0.42 21.9 21.9 ###
2009-Jul-10 Fri ### 0.43 0.4 0.42 260,889 ### 76.3 76.3 ###
2009-Jul-09 Thu 0.43 0.44 0.41 0.42 14.8 14.8 ###
2009-Jul-08 Wed 0.41 0.43 ### 0.43 ### ### ###
2009-Jul-07 Tue 0.455 0.46 0.41 0.43 ### ### ###
2009-Jul-06 Mon 0.475 0.48 0.455 0.47 145,784 68,154 33.0 33.0 ###
2009-Jul-03 Fri ### 0.48 0.46 0.48 ### ### 0.0
2009-Jul-02 Thu 0.47 0.475 ### 0.475 ### ### ###
2009-Jul-01 Wed ### 0.47 ### 0.47 218,626 51,377 77.2 77.2 ###
2009-Jun-30 Tue 0.49 0.49 0.47 0.47 182,970 87,825 ### ### ###
2009-Jun-29 Mon 0.51 0.51 0.48 0.49 17.5 17.5 ###
2009-Jun-26 Fri 0.485 0.5 ### 0.5 3,053,875 ### 85.1 85.1 0.0
2009-Jun-25 Thu 0.49 0.5 0.47 0.475 ### ### ###
2009-Jun-24 Wed 0.5 0.51 0.45 0.47 451,873 ### 7.8 7.8 ###
2009-Jun-23 Tue ### 0.51 0.49 0.5 ### ### 0.0
2009-Jun-22 Mon 0.55 0.56 0.53 ### ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 0.525 0.54 754,759 ### 10.3 10.3 0.0
2009-Jun-18 Thu 0.58 ### 0.55 0.56 18.3 18.3 ###
2009-Jun-17 Wed ### ### 0.58 ### 446,755 129,558 76.4 76.4 0.0
2009-Jun-16 Tue 0.575 ### 0.575 ### 1,089,959 ### 92.4 92.4 0.0
2009-Jun-15 Mon 0.59 ### 0.575 0.585 35.7 35.7 ###
2009-Jun-12 Fri ### ### 0.59 0.59 29.0 29.0 0.0
2009-Jun-11 Thu 0.59 ### 0.58 ### 75.2 75.2 0.0
2009-Jun-10 Wed ### 0.59 0.55 0.59 271,587 ### ### ### 0.0
2009-Jun-09 Tue 0.56 ### 0.555 0.555 254,680 70,673 ### ### ###
2009-Jun-05 Fri ### ### ### 0.57 338,757 0 73.9 73.9 ###
2009-Jun-04 Thu 0.57 0.59 0.56 ### 212,755 ### ### ### 0.0
2009-Jun-03 Wed 0.555 0.575 0.55 0.57 ### ### ###
2009-Jun-02 Tue 0.5 0.56 ### 0.56 684,875 ### ### ### ###
2009-Jun-01 Mon 0.5 0.5 ### 0.5 265,681 66,420 61.6 61.6 0.0
2009-May-29 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2009-May-28 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2009-May-27 Wed 0.48 0.5 0.45 0.49 325,844 154,775 ### ### ###
2009-May-26 Tue ### 0.48 0.455 0.48 ### ### 0.0
2009-May-25 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2009-May-22 Fri 0.49 0.5 0.475 0.485 31.3 31.3 0.0
2009-May-21 Thu 0.51 ### ### 0.5 463,680 0 ### ### 0.0
2009-May-20 Wed 0.475 ### 0.475 ### 596,720 141,721 90.5 90.5 0.0
2009-May-19 Tue ### 0.485 0.455 0.47 77.6 77.6 ###
2009-May-18 Mon 0.51 0.51 0.45 0.45 2.5 2.5 0.0
2009-May-15 Fri 0.52 0.53 0.485 0.51 477,143 242,150 ### ### ###
2009-May-14 Thu 0.53 0.57 0.48 0.54 1,620,124 ### ### ### 0.0
2009-May-13 Wed ### ### ### 0.54 2,158,470 0 ### ### 0.0
2009-May-12 Tue 0.625 0.655 ### ### 36.4 36.4 0.0
2009-May-11 Mon ### 0.685 0.625 0.625 656,077 ### 9.3 9.3 0.0
2009-May-08 Fri ### ### ### ### 960,921 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 68.5 68.5 0.0
2009-May-06 Wed ### ### ### ### 705,088 0 27.3 27.3 0.0
2009-May-05 Tue 0.59 ### 0.59 ### 1,701,358 ### ### ### 0.0
2009-May-04 Mon 0.545 0.58 0.54 ### 78.5 78.5 0.0
2009-May-01 Fri 0.52 0.55 ### 0.53 ### ### 0.0
2009-Apr-30 Thu 0.5 0.525 0.5 0.51 76.0 76.0 ###
2009-Apr-29 Wed 0.525 0.525 0.5 0.5 8.9 8.9 0.0
2009-Apr-28 Tue 0.56 0.56 0.525 0.525 185,785 100,788 6.7 6.7 0.0
2009-Apr-27 Mon 0.58 0.58 0.55 0.56 20.7 20.7 ###
2009-Apr-24 Fri 0.57 0.575 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Apr-22 Wed 0.53 0.575 0.53 0.55 ### ### ###
2009-Apr-21 Tue ### 0.52 0.49 0.51 87.3 87.3 ###
2009-Apr-20 Mon 0.55 0.56 0.51 0.54 598,480 320,186 ### ### 0.0
2009-Apr-17 Fri 0.485 0.59 0.485 0.55 96.8 96.8 ###
2009-Apr-16 Thu 0.47 0.485 0.46 0.485 1,269,524 599,850 ### ### 0.0
2009-Apr-15 Wed 0.445 ### 0.445 0.46 2,036,549 ### 82.8 82.8 0.0
2009-Apr-14 Tue 0.44 0.455 0.44 0.45 830,171 ### ### ### 0.0
2009-Apr-09 Thu 0.41 0.42 ### 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### 0.41 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.45 0.455 ### 0.42 ### ### ###
2009-Apr-06 Mon ### 0.47 ### 0.445 1,717,041 ### ### ### ###
2009-Apr-03 Fri ### 0.43 ### 0.425 78.7 78.7 ###
2009-Apr-02 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 1,279,352 0 97.2 97.2 0.0
2009-Mar-31 Tue ### 0.355 ### 0.355 ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.325 0.355 ### ### 0.0
2009-Mar-27 Fri 0.43 0.445 0.425 ### 441,378 ### ### ### 0.0
2009-Mar-26 Thu 0.41 0.42 ### 0.42 76.0 76.0 ###
2009-Mar-25 Wed ### 0.4 ### ### 20.3 20.3 0.0
2009-Mar-24 Tue ### 0.4 ### ### 559,955 ### 21.8 21.8 0.0
2009-Mar-23 Mon 0.375 ### ### ### 688,852 0 13.6 13.6 0.0
2009-Mar-20 Fri ### ### ### ### 992,773 0 7.3 7.3 0.0
2009-Mar-19 Thu ### 0.42 0.345 0.41 2,266,155 ### ### ### ###
2009-Mar-18 Wed 0.325 ### ### ### 1,483,455 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 906,289 0 8.7 8.7 0.0
2009-Mar-16 Mon 0.29 ### 0.28 ### 1,170,855 ### ### ### 0.0
2009-Mar-13 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2009-Mar-12 Thu 0.27 0.275 0.26 0.26 14.0 14.0 0.0
2009-Mar-11 Wed 0.285 0.29 0.27 0.27 930,028 ### 9.7 9.7 ###
2009-Mar-10 Tue 0.285 0.285 0.26 0.26 2,034,773 554,475 4.6 4.6 0.0
2009-Mar-09 Mon 0.285 ### 0.285 ### 1,504,347 ### ### ### 0.0
2009-Mar-06 Fri 0.27 0.29 ### 0.28 ### ### ###
2009-Mar-05 Thu ### 0.28 ### ### 2,018,789 ### 97.6 97.6 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.24 0.24 0.225 0.225 10.8 10.8 ###
2009-Mar-02 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Feb-27 Fri ### 0.26 ### 0.255 93.7 93.7 0.0
2009-Feb-26 Thu 0.23 0.24 0.22 0.23 ### ### ###
2009-Feb-25 Wed ### 0.24 ### 0.23 1,156,448 138,773 99.3 99.3 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.185 0.185 ### ### 26.2 26.2 0.0
2009-Feb-20 Fri ### ### 0.185 0.185 137,526 12,721 24.6 24.6 ###
2009-Feb-19 Thu ### ### 0.185 ### 79.1 79.1 0.0
2009-Feb-18 Wed 0.2 0.2 0.185 0.185 6.0 6.0 ###
2009-Feb-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.2 ### 0.2 286,650 ### 92.0 92.0 0.0
2009-Feb-13 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.2 79.5 79.5 0.0
2009-Feb-11 Wed 0.185 ### 0.185 ### 426,670 ### ### ### 0.0
2009-Feb-10 Tue 0.185 0.185 0.185 0.185 75.8 75.8 ###
2009-Feb-09 Mon ### 0.185 ### 0.185 101,972 ### 94.9 94.9 ###
2009-Feb-06 Fri ### 0.175 ### ### 160,540 14,047 85.0 85.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Feb-02 Mon 0.175 ### ### 0.175 72.2 72.2 0.0
2009-Jan-30 Fri ### 0.175 ### ### 122,850 10,749 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.175 ### ### ### ### 0.0
2009-Jan-28 Wed 0.155 ### 0.155 ### 532,775 ### 84.8 84.8 0.0
2009-Jan-27 Tue ### ### ### 0.155 321,746 0 ### ### ###
2009-Jan-23 Fri ### 0.185 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.175 0.185 ### ### ###
2009-Jan-21 Wed 0.185 ### 0.175 0.185 5,356,628 ### 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.175 0.175 1,554,321 ### ### ### 0.0
2009-Jan-19 Mon 0.275 0.275 0.2 0.21 0.3 0.3 ###
2009-Jan-16 Fri 0.29 0.29 0.275 0.275 5,756 1,626 10.2 10.2 ###
2009-Jan-15 Thu 0.29 0.29 0.28 0.28 210,055 ### 19.8 19.8 ###
2009-Jan-14 Wed ### ### 0.28 0.28 ### ### ###
2009-Jan-13 Tue ### ### 0.285 ### ### ### 0.0
2009-Jan-12 Mon 0.29 ### 0.28 0.28 16.2 16.2 ###
2009-Jan-09 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-08 Thu 0.325 0.325 0.28 0.28 2.2 2.2 ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.325 ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 386,377 0 ### ### 0.0
2009-Jan-02 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-31 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2008-Dec-30 Tue ### ### 0.26 ### 983,828 ### ### ### 0.0
2008-Dec-29 Mon 0.28 ### 0.28 0.285 ### ### ###
2008-Dec-24 Wed ### ### 0.285 0.29 345,383 ### ### ### ###
2008-Dec-23 Tue ### ### 0.29 ### 1.2 1.2 0.0
2008-Dec-22 Mon ### ### ### ### 80,856 0 86.4 86.4 0.0
2008-Dec-19 Fri ### ### ### ### 87,026 0 ### ### 0.0
2008-Dec-18 Thu ### 0.385 ### ### 439,378 84,580 ### ### 0.0
2008-Dec-17 Wed 0.375 ### 0.355 ### ### ### 0.0
2008-Dec-16 Tue 0.385 ### 0.375 0.375 381,641 71,557 ### ### ###
2008-Dec-15 Mon 0.4 0.41 0.385 0.385 12.6 12.6 0.0
2008-Dec-12 Fri 0.4 ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.4 0.41 0.4 ### 81.4 81.4 0.0
2008-Dec-10 Wed 0.41 0.43 0.4 0.41 1,275,954 529,520 66.9 66.9 ###
2008-Dec-09 Tue 0.445 0.445 0.42 0.42 369,645 159,871 11.8 11.8 ###
2008-Dec-08 Mon 0.44 0.46 0.42 0.42 98,474 43,328 ### ### ###
2008-Dec-05 Fri 0.47 0.47 0.43 ### 254,485 ### ### ### 0.0
2008-Dec-04 Thu 0.49 0.49 ### 0.47 23.1 23.1 ###
2008-Dec-03 Wed 0.51 0.51 0.485 0.49 19.7 19.7 ###
2008-Dec-02 Tue 0.53 0.53 0.49 0.49 150,971 ### 8.5 8.5 ###
2008-Dec-01 Mon ### ### ### 0.54 84,357 0 ### ### 0.0
2008-Nov-28 Fri ### 0.58 ### ### 43,872 12,722 86.3 86.3 0.0
2008-Nov-27 Thu 0.585 0.585 0.54 0.54 94,088 52,924 ### ### 0.0
2008-Nov-26 Wed ### ### 0.585 0.585 135,178 ### 16.8 16.8 ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.58 ### 0.57 ### ### ### 0.0
2008-Nov-21 Fri 0.55 ### 0.5 0.56 71.6 71.6 ###
2008-Nov-20 Thu 0.52 ### 0.49 0.56 147,429 36,120 ### ### ###
2008-Nov-19 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2008-Nov-18 Tue ### ### 0.51 0.51 21,120 5,385 44.9 44.9 ###
2008-Nov-17 Mon ### 0.54 ### 0.54 2,064,373 557,380 84.0 84.0 0.0
2008-Nov-14 Fri 0.54 0.54 0.52 0.54 108,947 57,741 ### ### 0.0
2008-Nov-13 Thu 0.545 0.545 0.45 0.5 ### ### 0.0
2008-Nov-12 Wed ### 0.57 0.55 0.55 277,652 155,485 24.1 24.1 ###
2008-Nov-11 Tue ### ### 0.58 0.58 ### ### ###
2008-Nov-10 Mon 0.685 0.685 ### ### 6.5 6.5 0.0
2008-Nov-07 Fri 0.7 0.7 0.675 ### 243,481 ### 21.7 21.7 0.0
2008-Nov-06 Thu ### 0.7 ### 0.7 83.2 83.2 ###
2008-Nov-05 Wed ### 0.74 0.685 ### 3,427,347 2,441,984 66.3 66.3 0.0
2008-Nov-04 Tue 0.7 0.73 ### ### 355,741 129,845 28.2 28.2 0.0
2008-Nov-03 Mon 0.7 ### ### 0.7 844,020 0 58.8 58.8 ###
2008-Oct-31 Fri ### 0.7 0.675 0.7 130,528 ### 69.4 69.4 ###
2008-Oct-30 Thu 0.7 0.7 ### ### 285,248 ### 23.5 23.5 0.0
2008-Oct-29 Wed 0.74 0.74 0.675 ### ### ### 0.0
2008-Oct-28 Tue ### 0.7 ### ### 106,089 ### 42.0 42.0 0.0
2008-Oct-27 Mon 0.81 0.87 ### ### 259,950 113,078 ### ### 0.0
2008-Oct-24 Fri 0.925 ### 0.77 0.84 ### ### ###
2008-Oct-23 Thu ### ### ### ### 23.5 23.5 0.0
2008-Oct-22 Wed ### ### ### ### 89,425 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### 1 ### 115,720 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6.0 6.0 0.0
2008-Oct-17 Fri ### ### ### ### 78,229 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 90,489 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.25 1.25 ### 1.25 71,257 ### ### ### ###
2008-Oct-14 Tue 1.25 ### ### 1.25 192,673 0 ### ### ###
2008-Oct-13 Mon ### 1.28 ### 1.2 173,259 110,885 ### ### 0.1
2008-Oct-10 Fri 1.21 1.21 ### ### 499,384 302,127 ### ### 0.0
2008-Oct-09 Thu 1.25 ### 1.22 1.23 381,246 ### ### ### 0.1
2008-Oct-08 Wed ### ### 1.25 ### 159,273 99,545 ### ### 0.0
2008-Oct-07 Tue 1.26 ### 1.22 ### 75.5 75.5 0.0
2008-Oct-06 Mon 1.46 1.46 ### ### 618,783 ### 7.2 7.2 0.0
2008-Oct-03 Fri 1.46 1.47 ### ### ### ### 0.0
2008-Oct-02 Thu 1.51 ### 1.46 1.46 ### ### 0.1
2008-Oct-01 Wed 1.555 ### 1.5 1.51 32,378 24,283 ### ### 0.1
2008-Sep-30 Tue 1.54 1.59 1.44 1.59 153,729 ### ### ### ###
2008-Sep-29 Mon 1.555 ### 1.555 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.645 ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.71 ### ### ### ### 0.0
2008-Sep-23 Tue 1.7 1.72 ### 1.675 29.1 29.1 ###
2008-Sep-22 Mon 1.72 1.72 ### ### 462,340 ### 25.4 25.4 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.54 ### 1.53 ### 276,187 211,283 86.4 86.4 0.0
2008-Sep-17 Wed 1.56 1.59 1.56 1.57 ### ### 0.1
2008-Sep-16 Tue ### ### 1.5 1.55 197,743 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 114,245 0 81.6 81.6 0.0
2008-Sep-12 Fri ### 1.7 ### ### 148,385 126,127 79.4 79.4 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.76 1.76 1.72 1.74 ### ### 0.1
2008-Sep-09 Tue 1.77 1.77 1.72 1.76 ### ### 0.1
2008-Sep-08 Mon 1.76 1.79 1.71 1.77 168,772 295,351 ### ### ###
2008-Sep-05 Fri 1.85 1.85 1.76 1.76 111,488 ### ### ### 0.1
2008-Sep-04 Thu 1.875 1.89 1.85 1.86 591,686 1,106,452 42.6 42.6 0.1
2008-Sep-03 Wed ### ### 1.875 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 72.1 72.1 0.0
2008-Sep-01 Mon 1.82 ### 1.81 ### 757,324 685,378 ### ### 0.0
2008-Aug-29 Fri 1.78 1.85 1.745 1.79 460,249 ### ### ### 0.1
2008-Aug-28 Thu 1.77 1.77 1.71 1.71 ### ### 0.1
2008-Aug-27 Wed ### 1.75 1.59 1.75 ### ### 0.1
2008-Aug-26 Tue 1.59 ### 1.58 1.59 65.4 65.4 ###
2008-Aug-25 Mon ### ### 1.58 1.59 26.5 26.5 ###
2008-Aug-22 Fri ### ### ### ### 206,780 0 ### ### 0.0
2008-Aug-21 Thu ### ### 1.58 ### ### ### 0.0
2008-Aug-20 Wed ### 1.675 ### ### 20.1 20.1 0.0
2008-Aug-19 Tue ### 1.78 ### ### 77,975 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.54 1.54 1.54 1.54 70.5 70.5 ###
2008-Aug-15 Fri 1.56 1.56 1.53 1.53 22.2 22.2 ###
2008-Aug-14 Thu 1.58 ### 1.575 ### 100,349 79,024 73.0 73.0 0.0
2008-Aug-13 Wed ### ### 1.52 1.55 36,485 27,728 22.3 22.3 ###
2008-Aug-12 Tue 1.645 ### ### ### 50,789 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 1.645 33,880 0 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 113,473 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 78,757 0 30.9 30.9 0.0
2008-Aug-06 Wed 1.7 1.71 ### 1.675 58,423 49,951 24.3 24.3 ###
2008-Aug-05 Tue 1.675 ### ### ### 44,224 0 ### ### 0.0
2008-Aug-04 Mon ### 1.7 1.675 1.685 53,546 90,358 ### ### ###
2008-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2008-Jul-31 Thu 1.52 ### 1.52 ### 42,047 31,955 91.4 91.4 0.0
2008-Jul-30 Wed 1.51 ### 1.51 1.58 ### ### 0.1
2008-Jul-29 Tue 1.52 1.53 1.5 ### 58,280 ### 37.0 37.0 0.0
2008-Jul-28 Mon 1.52 ### ### 1.52 78.9 78.9 0.1
2008-Jul-25 Fri 1.57 1.57 1.545 1.55 ### ### ###
2008-Jul-24 Thu ### ### 1.58 1.58 ### ### 0.1
2008-Jul-23 Wed 1.625 ### 1.59 1.59 ### ### ###
2008-Jul-22 Tue ### ### ### ### 192,689 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### 1.655 15,543 0 19.4 19.4 0.1
2008-Jul-18 Fri 1.655 ### ### ### 165,482 0 83.0 83.0 0.0
2008-Jul-17 Thu 1.645 1.655 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.7 1.7 1.645 ### 26.4 26.4 0.0
2008-Jul-14 Mon 1.71 ### ### 1.685 30.8 30.8 ###
2008-Jul-11 Fri 1.71 1.745 ### 1.71 65.3 65.3 0.1
2008-Jul-10 Thu 1.75 ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.74 1.8 ### 1.8 ### ### 0.1
2008-Jul-08 Tue ### 1.74 ### 1.74 ### ### 0.1
2008-Jul-07 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2008-Jul-04 Fri ### 1.8 ### ### 93.2 93.2 0.0
2008-Jul-03 Thu ### 1.7 1.55 ### 45,740 74,327 ### ### 0.0
2008-Jul-02 Wed ### 1.75 ### ### 978,422 ### 19.2 19.2 0.0
2008-Jul-01 Tue 1.78 1.78 ### ### 80,372 ### 11.0 11.0 0.0
2008-Jun-30 Mon 1.7 1.77 1.7 1.75 124,759 216,456 ### ### 0.1
2008-Jun-27 Fri ### 1.725 ### 1.7 60.1 60.1 ###
2008-Jun-26 Thu 1.77 1.77 ### 1.71 ### ### 0.1
2008-Jun-25 Wed ### 1.77 ### 1.77 ### ### ###
2008-Jun-24 Tue 1.675 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.7 1.58 ### 42.1 42.1 0.0
2008-Jun-20 Fri ### 1.785 1.73 1.785 1,271,847 2,235,271 84.8 84.8 0.1
2008-Jun-19 Thu 1.82 1.85 1.73 1.78 103,943 186,057 ### ### 0.1
2008-Jun-18 Wed 1.785 ### 1.77 ### ### ### 0.0
2008-Jun-17 Tue 1.76 1.79 1.7 1.77 ### ### ###
2008-Jun-16 Mon 1.79 1.79 1.76 1.76 30.7 30.7 0.1
2008-Jun-13 Fri ### ### 1.76 1.76 21.9 21.9 0.1
2008-Jun-12 Thu 1.82 1.82 1.75 1.785 ### ### 0.1
2008-Jun-11 Wed 1.81 1.845 1.81 1.83 31,688 ### 81.1 81.1 ###
2008-Jun-10 Tue ### ### 1.8 ### ### ### 0.0
2008-Jun-06 Fri ### ### 1.89 1.89 38,373 ### ### ### ###
2008-Jun-05 Thu ### 1.955 1.89 1.89 ### ### ###
2008-Jun-04 Wed ### ### 1.89 ### 47,071 44,482 22.9 22.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 2 ### ### ### ### 0.0
2008-May-30 Fri 2 ### 2 2 46,827 46,827 ### ### 0.1
2008-May-29 Thu ### ### ### 2 ### ### 0.1
2008-May-28 Wed ### 2 ### ### 288,686 288,686 ### ### 0.0
2008-May-27 Tue ### 1.925 1.875 ### 388,382 737,925 74.6 74.6 0.0
2008-May-26 Mon ### ### 1.89 1.89 36.0 36.0 ###
2008-May-23 Fri 1.8 1.88 1.8 1.88 89.4 89.4 0.1
2008-May-22 Thu 1.925 1.925 1.85 1.875 140,025 ### 15.5 15.5 ###
2008-May-21 Wed ### ### ### ### 92,956 0 75.7 75.7 0.0
2008-May-20 Tue ### ### 1.89 ### 119,547 112,971 71.8 71.8 0.0
2008-May-19 Mon 1.85 1.925 1.83 ### 83.5 83.5 0.0
2008-May-16 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2008-May-15 Thu 1.81 1.825 1.755 1.77 17.4 17.4 ###
2008-May-14 Wed 1.8 1.85 1.8 1.825 146,251 ### ### ### ###
2008-May-13 Tue 1.8 ### 1.75 1.8 ### ### 0.1
2008-May-12 Mon 1.89 ### 1.8 1.8 ### ### 0.1
2008-May-09 Fri 1.89 ### ### 1.89 64.2 64.2 ###
2008-May-08 Thu 1.88 1.89 1.86 1.89 64.7 64.7 ###
2008-May-07 Wed ### ### 1.86 1.88 73,843 68,673 32.2 32.2 0.1
2008-May-06 Tue 1.985 1.985 1.85 1.87 6.3 6.3 ###
2008-May-05 Mon ### 2 ### 2 55,672 55,672 ### ### 0.1
2008-May-02 Fri ### ### ### ### 296,129 0 29.5 29.5 0.0
2008-May-01 Thu ### ### ### ### 64,257 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 44,180 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 56,654 0 30.1 30.1 0.0
2008-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2008-Apr-24 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-23 Wed ### 1.975 ### ### 28.8 28.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 447,251 0 ### ### 0.0
2008-Apr-18 Fri 1.825 1.86 1.825 1.86 78,385 144,424 ### ### 0.1
2008-Apr-17 Thu 1.85 ### 1.845 ### 1,477,242 1,362,755 83.5 83.5 0.0
2008-Apr-16 Wed 1.85 1.87 ### 1.84 27.1 27.1 ###
2008-Apr-15 Tue 1.855 1.89 ### 1.84 24.6 24.6 ###
2008-Apr-14 Mon 1.85 1.855 1.825 1.855 75.7 75.7 0.1
2008-Apr-11 Fri 1.81 1.88 1.81 1.85 83.5 83.5 0.1
2008-Apr-10 Thu 1.875 1.875 1.81 ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.875 1.875 12.6 12.6 ###
2008-Apr-08 Tue 2 ### ### ### 19.0 19.0 0.0
2008-Apr-07 Mon 2 ### 2 ### ### ### 0.0
2008-Apr-04 Fri 2 2 ### ### 39,287 39,287 26.3 26.3 0.0
2008-Apr-03 Thu 1.86 2 1.825 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.85 ### 74,875 69,259 ### ### 0.0
2008-Apr-01 Tue 1.84 1.84 1.78 ### 394,170 713,447 ### ### 0.0
2008-Mar-31 Mon 1.8 ### 1.7 1.84 117,676 100,024 80.9 80.9 ###
2008-Mar-28 Fri 1.85 ### 1.83 ### 186,073 170,256 ### ### 0.0
2008-Mar-27 Thu ### ### 1.82 1.85 ### ### 0.1
2008-Mar-26 Wed 1.87 ### 1.85 ### 31,541 29,175 ### ### 0.0
2008-Mar-25 Tue 1.71 1.87 1.71 1.87 95.8 95.8 ###
2008-Mar-20 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2008-Mar-19 Wed ### 1.775 ### 1.73 82.6 82.6 ###
2008-Mar-18 Tue 1.8 1.85 1.75 1.85 13,354 ### ### ### 0.1
2008-Mar-17 Mon 1.89 1.89 1.8 ### 27,277 50,326 15.2 15.2 0.0
2008-Mar-14 Fri 1.945 ### ### ### 26,373 0 17.2 17.2 0.0
2008-Mar-13 Thu ### ### ### ### 165,780 0 ### ### 0.0
2008-Mar-12 Wed ### 1.945 1.89 1.945 ### ### 0.1
2008-Mar-11 Tue ### ### 1.855 1.875 ### ### ###
2008-Mar-10 Mon 2 2 ### ### 38.6 38.6 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 50,627 0 ### ### 0.0
2008-Mar-05 Wed ### ### 2 2 3,994,644 3,994,644 37.4 37.4 0.1
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### 2 163,627 0 44.3 44.3 0.1
2008-Feb-29 Fri ### ### ### ### 29.8 29.8 0.0
2008-Feb-28 Thu ### ### ### ### 38,687 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 2 ### ### ### 0.0
2008-Feb-22 Fri ### ### 2 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 239,951 0 16.3 16.3 0.0
2008-Feb-20 Wed ### ### ### ### 338,386 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 18.5 18.5 0.0
2008-Feb-18 Mon ### 2.2 ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### 2.27 ### 2.2 169,457 ### ### ### 0.2
2008-Feb-14 Thu 2.24 2.28 ### ### 56,088 63,940 8.9 8.9 0.0
2008-Feb-13 Wed ### ### 2.24 2.24 ### ### ###
2008-Feb-12 Tue ### ### ### ### 89,688 0 36.2 36.2 0.0
2008-Feb-11 Mon 2.44 2.44 2.26 ### 26.9 26.9 0.0
2008-Feb-08 Fri 2.29 ### 2.27 ### 82,574 93,721 ### ### 0.0
2008-Feb-07 Thu 2.25 2.25 2.22 2.23 83,553 186,740 ### ### ###
2008-Feb-06 Wed 2.25 2.26 2.21 2.23 37.2 37.2 ###
2008-Feb-05 Tue ### ### 2.28 ### ### ### 0.0
2008-Feb-04 Mon 2.28 ### 2.24 ### 75.1 75.1 0.0
2008-Feb-01 Fri ### 2.29 ### 2.27 83.0 83.0 0.2
2008-Jan-31 Thu ### ### ### ### 39,174 0 ### ### 0.0
2008-Jan-30 Wed 2.2 2.25 ### 2.2 ### ### 0.2
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 2.29 175,127 0 90.0 90.0 ###
2008-Jan-24 Thu 2 ### 1.88 ### 76.9 76.9 0.0
2008-Jan-23 Wed 2.2 2.21 1.85 2 5.6 5.6 0.1
2008-Jan-22 Tue ### ### 2 ### 358,151 358,151 ### ### 0.0
2008-Jan-21 Mon 2.49 2.49 ### ### 94,789 ### 13.4 13.4 0.0
2008-Jan-18 Fri 2.45 2.54 ### 2.53 220,589 280,148 87.6 87.6 ###
2008-Jan-17 Thu ### 2.54 ### 2.49 91.7 91.7 0.2
2008-Jan-16 Wed ### 2.4 ### ### 224,658 269,589 ### ### 0.0
2008-Jan-15 Tue 2.43 2.51 2.43 2.46 82.2 82.2 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.5 2.51 ### 2.49 259,887 326,158 50.3 50.3 0.2
2008-Jan-10 Thu 2.45 2.54 2.45 2.5 64,181 ### ### ### 0.2
2008-Jan-09 Wed 2.58 2.58 2.45 2.45 122,026 ### ### ### 0.2
2008-Jan-08 Tue 2.57 ### 2.57 2.58 123,677 158,924 ### ### 0.2
2008-Jan-07 Mon ### ### 2.48 2.57 69,770 ### ### ### ###
2008-Jan-04 Fri ### ### ### ### 80,888 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 73.8 73.8 0.0
2008-Jan-02 Wed 2.7 2.7 ### ### 17.8 17.8 0.0
2007-Dec-31 Mon ### 2.7 ### 2.7 32,959 ### ### ### 0.2
2007-Dec-28 Fri 2.59 ### 2.58 ### ### ### 0.0
2007-Dec-27 Thu 2.5 2.59 2.5 2.56 382,675 ### 83.3 83.3 0.2
2007-Dec-24 Mon 2.52 2.53 2.49 2.49 73,378 184,178 18.3 18.3 0.2
2007-Dec-21 Fri 2.5 2.55 2.5 2.51 231,425 584,348 66.4 66.4 ###
2007-Dec-20 Thu ### ### 2.48 2.48 117,723 145,976 9.3 9.3 0.2
2007-Dec-19 Wed ### ### 2.57 ### 109,284 140,429 75.4 75.4 0.0
2007-Dec-18 Tue ### ### ### ### 114,276 0 ### ### 0.0
2007-Dec-17 Mon 2.85 2.85 2.71 2.71 121,147 336,788 21.4 21.4 ###
2007-Dec-14 Fri ### ### 2.77 2.8 47,851 66,273 ### ### 0.2
2007-Dec-13 Thu ### ### 2.88 ### 148,242 ### 37.8 37.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 2.81 ### 2.81 2.87 224,528 ### ### ### ###
2007-Dec-10 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Dec-07 Fri 2.75 2.77 2.72 2.74 ### ### 0.2
2007-Dec-06 Thu 2.71 2.75 2.71 2.75 157,588 ### 74.2 74.2 ###
2007-Dec-05 Wed ### 2.72 ### 2.7 70.8 70.8 0.2
2007-Dec-04 Tue 2.7 2.74 ### ### 151,049 ### ### ### 0.0
2007-Dec-03 Mon ### 2.74 ### 2.74 83.8 83.8 0.2
2007-Nov-30 Fri 2.7 2.7 ### ### ### ### 0.0
2007-Nov-29 Thu 2.73 2.75 ### ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.74 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.76 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.71 2.73 ### ### 247,627 ### ### ### 0.0
2007-Nov-23 Fri ### 2.75 ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 2.8 ### ### 643,659 901,122 7.8 7.8 0.0
2007-Nov-21 Wed ### ### 2.81 2.82 100,421 ### ### ### ###
2007-Nov-20 Tue ### ### 2.8 2.86 152,824 213,953 ### ### 0.2
2007-Nov-19 Mon ### ### 2.87 ### 33.4 33.4 0.0
2007-Nov-16 Fri ### ### 2.87 ### 72,453 103,970 ### ### 0.0
2007-Nov-15 Thu ### ### 2.86 2.88 568,680 ### ### ### 0.2
2007-Nov-14 Wed ### ### 2.84 3 31.5 31.5 0.2
2007-Nov-13 Tue ### ### 2.87 ### 17.8 17.8 0.0
2007-Nov-12 Mon ### ### ### ### 46,881 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 68,440 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 73,956 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Nov-05 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Nov-02 Fri 3.24 3.24 ### 3.2 ### ### 0.2
2007-Nov-01 Thu 3.25 ### 3.21 3.26 300,256 ### 60.3 60.3 0.2
2007-Oct-31 Wed ### 3.4 ### 3.26 84.2 84.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 95,527 0 26.2 26.2 0.0
2007-Oct-26 Fri ### ### ### ### 67.5 67.5 0.0
2007-Oct-25 Thu ### 3.2 ### ### 71.8 71.8 0.0
2007-Oct-24 Wed 3.2 3.21 ### ### ### ### 0.0
2007-Oct-23 Tue ### 3.22 ### ### 72.7 72.7 0.0
2007-Oct-22 Mon ### ### 3 ### 81.7 81.7 0.0
2007-Oct-19 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-18 Thu ### ### 3 ### 90.7 90.7 0.0
2007-Oct-17 Wed 2.89 ### 2.86 ### 91.2 91.2 0.0
2007-Oct-16 Tue 2.89 ### 2.85 2.85 86,944 ### 22.7 22.7 ###
2007-Oct-15 Mon 2.88 2.89 2.83 2.89 43,524 124,478 ### ### ###
2007-Oct-12 Fri 2.88 2.89 2.86 2.89 ### ### ###
2007-Oct-11 Thu 2.78 ### 2.78 2.89 66,542 ### ### ### ###
2007-Oct-10 Wed 2.72 2.78 2.72 2.76 1,125,788 ### 78.9 78.9 0.2
2007-Oct-09 Tue 2.75 2.79 2.72 2.72 58,346 160,743 ### ### 0.2
2007-Oct-08 Mon 2.8 2.8 2.73 2.75 18.7 18.7 ###
2007-Oct-05 Fri 2.88 2.88 2.8 2.85 ### ### ###
2007-Oct-04 Thu 2.85 2.85 2.73 2.8 140,222 ### ### ### 0.2
2007-Oct-03 Wed 2.88 2.89 2.85 2.87 ### ### ###
2007-Oct-02 Tue 2.87 ### 2.84 ### ### ### 0.0
2007-Oct-01 Mon 2.85 2.88 2.85 2.87 49,042 ### ### ### ###
2007-Sep-28 Fri 2.84 2.84 2.82 2.84 81,379 ### 59.6 59.6 0.2
2007-Sep-27 Thu 2.85 2.85 2.81 2.85 80,257 227,127 61.8 61.8 ###
2007-Sep-26 Wed 2.7 2.82 2.7 2.81 88.7 88.7 ###
2007-Sep-25 Tue 2.78 2.88 ### ### ### ### 0.0
2007-Sep-24 Mon 2.89 2.89 2.76 2.76 6.4 6.4 0.2
2007-Sep-21 Fri 2.85 ### 2.83 ### 76.1 76.1 0.0
2007-Sep-20 Thu 2.87 2.87 2.84 2.84 72,281 ### ### ### 0.2
2007-Sep-19 Wed ### ### 2.84 2.87 ### ### ###
2007-Sep-18 Tue ### ### 2.87 ### 1,331,822 ### 42.7 42.7 0.0
2007-Sep-17 Mon ### ### ### ### 162,344 0 ### ### 0.0
2007-Sep-14 Fri ### 3 2.89 ### 7,156,241 21,075,129 23.8 23.8 0.0
2007-Sep-13 Thu ### 3 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 3 3 ### 3 75,676 ### 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 73.6 73.6 0.0
2007-Sep-10 Mon ### ### 2.89 ### 74,223 107,252 80.7 80.7 0.0
2007-Sep-07 Fri ### ### 2.84 ### 30,876 43,843 ### ### 0.0
2007-Sep-06 Thu ### ### 2.76 2.76 2.4 2.4 0.2
2007-Sep-05 Wed 3 ### ### ### 1,329,443 0 ### ### 0.0
2007-Sep-04 Tue 3 ### 3 3 68.0 68.0 0.2
2007-Sep-03 Mon 2.87 ### 2.87 ### 98,549 ### ### ### 0.0
2007-Aug-31 Fri 2.75 ### 2.75 2.87 86.8 86.8 ###
2007-Aug-30 Thu 2.71 2.78 2.71 2.75 90,385 ### 79.5 79.5 ###
2007-Aug-29 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2007-Aug-28 Tue 2.86 2.86 2.82 2.82 32,352 91,879 24.8 24.8 ###
2007-Aug-27 Mon 2.88 ### 2.86 2.86 29.3 29.3 0.2
2007-Aug-24 Fri 2.8 2.89 2.8 2.88 55,288 ### ### ### 0.2
2007-Aug-23 Thu 2.79 2.89 2.77 2.85 ### ### ###
2007-Aug-22 Wed 2.77 2.79 ### 2.76 ### ### 0.2
2007-Aug-21 Tue 2.74 2.79 2.74 2.77 71.4 71.4 0.2
2007-Aug-20 Mon 2.77 2.87 ### 2.72 163,874 235,159 19.8 19.8 0.2
2007-Aug-17 Fri 2.77 2.87 ### ### 96,927 ### 24.2 24.2 0.0
2007-Aug-16 Thu 2.8 2.84 2.5 2.78 273,028 728,984 ### ### 0.2
2007-Aug-15 Wed ### ### ### 2.82 131,182 0 ### ### ###
2007-Aug-14 Tue ### 3 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.81 2.86 63,726 ### 28.8 28.8 0.2
2007-Aug-09 Thu ### 3 ### ### 166,171 249,256 84.2 84.2 0.0
2007-Aug-08 Wed ### ### 2.88 ### 44,520 ### 22.6 22.6 0.0
2007-Aug-07 Tue ### ### 2.87 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.87 ### 60,548 86,886 50.3 50.3 0.0
2007-Aug-03 Fri ### ### ### ### 110,289 0 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 2.86 ### 22.4 22.4 0.0
2007-Jul-31 Tue 3 ### 3 ### 234,421 ### 83.0 83.0 0.0
2007-Jul-30 Mon ### 3 ### 3 ### ### 0.2
2007-Jul-27 Fri ### 3 2.89 3 542,158 1,596,655 78.9 78.9 0.2
2007-Jul-26 Thu ### ### ### ### 44,848 0 ### ### 0.0
2007-Jul-25 Wed 3 ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 128,887 0 76.5 76.5 0.0
2007-Jul-19 Thu 2.85 ### 2.84 2.89 ### ### ###
2007-Jul-18 Wed 2.84 2.86 2.8 2.84 ### ### 0.2
2007-Jul-17 Tue 2.85 2.85 2.8 2.8 61,346 ### 20.9 20.9 0.2
2007-Jul-16 Mon 2.8 ### 2.8 2.85 82.0 82.0 ###
2007-Jul-13 Fri 2.79 2.79 2.75 2.77 305,876 847,276 31.9 31.9 0.2
2007-Jul-12 Thu 2.81 2.84 2.79 2.8 ### ### 0.2
2007-Jul-11 Wed 2.7 2.76 ### 2.76 81,484 112,447 83.7 83.7 0.2
2007-Jul-10 Tue ### 2.72 ### 2.7 188,876 256,871 ### ### 0.2
2007-Jul-09 Mon 2.59 ### 2.59 ### 238,981 309,480 ### ### 0.0
2007-Jul-06 Fri 2.55 2.59 2.53 2.55 ### ### 0.2
2007-Jul-05 Thu 2.56 ### 2.56 ### 248,249 317,758 77.6 77.6 0.0
2007-Jul-04 Wed 2.55 2.58 2.52 2.52 31.7 31.7 ###
2007-Jul-03 Tue 2.58 2.58 2.55 2.56 34.1 34.1 0.2
2007-Jul-02 Mon ### ### 2.59 ### 57,181 74,049 13.7 13.7 0.0
2007-Jun-29 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Jun-28 Thu 2.55 ### 2.55 2.56 27,176 34,649 64.1 64.1 0.2
2007-Jun-27 Wed ### ### 2.58 2.58 46.2 46.2 0.2
2007-Jun-26 Tue ### ### 2.59 ### 54,020 69,955 39.6 39.6 0.0
2007-Jun-25 Mon ### ### ### ### 36.7 36.7 0.0
2007-Jun-22 Fri ### 2.72 ### ### 82.6 82.6 0.0
2007-Jun-21 Thu 2.58 ### 2.5 2.58 307,940 384,925 ### ### 0.2
2007-Jun-20 Wed 2.4 ### ### 2.59 ### ### 0.2
2007-Jun-19 Tue ### 2.4 ### 2.4 85,820 102,984 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 2.4 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 41,429 0 ### ### 0.0
2007-Jun-12 Tue 2.47 2.47 ### 2.4 44,727 ### 16.5 16.5 ###
2007-Jun-08 Fri 2.46 2.46 ### ### 155,845 191,689 ### ### 0.0
2007-Jun-07 Thu 2.46 2.5 2.45 2.46 ### ### 0.2
2007-Jun-06 Wed 2.5 2.5 2.49 2.49 23,955 ### ### ### 0.2
2007-Jun-05 Tue 2.5 2.5 2.48 2.5 184,053 ### 68.9 68.9 0.2
2007-Jun-04 Mon 2.51 2.52 2.46 2.5 ### ### 0.2
2007-Jun-01 Fri 2.49 2.51 2.48 2.5 28,055 ### ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.49 2.49 133,670 ### ### ### 0.2
2007-May-30 Wed 2.55 2.55 2.46 2.46 165,850 415,454 ### ### 0.2
2007-May-29 Tue 2.5 2.59 2.49 2.55 82.7 82.7 0.2
2007-May-28 Mon ### 2.48 ### 2.47 257,051 318,743 ### ### ###
2007-May-25 Fri ### 2.4 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 104,555 0 24.1 24.1 0.0
2007-May-18 Fri ### ### ### ### 73.6 73.6 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 11,350 0 37.3 37.3 0.0
2007-May-15 Tue ### ### 2.25 ### 316,059 ### 70.4 70.4 0.0
2007-May-14 Mon ### 2.24 ### 2.24 43,741 48,989 ### ### ###
2007-May-11 Fri 2.2 2.23 ### 2.2 34,823 38,827 ### ### 0.2
2007-May-10 Thu ### ### 2.24 2.24 45,742 ### 13.7 13.7 ###
2007-May-09 Wed 2.28 2.29 2.26 2.29 94,347 ### 69.9 69.9 ###
2007-May-08 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2007-May-07 Mon 2.21 2.24 2.2 2.24 77.7 77.7 ###
2007-May-04 Fri 2.22 2.22 2.21 2.21 13,070 28,950 27.1 27.1 0.2
2007-May-03 Thu 2.24 2.24 2.2 2.24 ### ### ###
2007-May-02 Wed 2.22 2.25 2.22 2.24 569,488 ### 70.6 70.6 ###
2007-May-01 Tue 2.26 2.26 2.2 2.21 ### ### 0.2
2007-Apr-30 Mon ### 2.24 ### 2.24 744,840 834,220 94.5 94.5 ###
2007-Apr-27 Fri ### ### ### ### 467,550 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 34.8 34.8 0.0
2007-Apr-23 Mon ### ### ### ### 1,826,371 0 27.1 27.1 0.0
2007-Apr-20 Fri ### ### ### ### 2,181,843 0 96.2 96.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon 2 2 ### 2 64.9 64.9 0.1
2007-Apr-13 Fri ### ### 2 2 18.4 18.4 0.1
2007-Apr-12 Thu ### ### ### 2 ### ### 0.1
2007-Apr-11 Wed 1.975 1.975 ### ### 10.8 10.8 0.0
2007-Apr-10 Tue ### ### ### 1.975 35,429 0 ### ### ###
2007-Apr-05 Thu 2 2 1.8 ### 52,385 ### 11.4 11.4 0.0
2007-Apr-04 Wed 2 2 ### ### 311,425 311,425 30.9 30.9 0.0
2007-Apr-03 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-02 Mon 2 2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 1.925 ### 522,670 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 26.1 26.1 0.0
2007-Mar-28 Wed ### ### ### ### 151,081 0 16.2 16.2 0.0
2007-Mar-27 Tue ### ### 1.975 1.975 ### ### ###
2007-Mar-26 Mon 1.985 2 1.985 1.985 30,050 59,874 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### 2 187,576 0 30.2 30.2 0.1
2007-Mar-22 Thu ### ### ### ### 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### 75,578 0 77.1 77.1 0.0
2007-Mar-20 Tue 2 ### ### ### 77.8 77.8 0.0
2007-Mar-19 Mon 2 2 ### 2 68.1 68.1 0.1
2007-Mar-16 Fri 2 2 1.985 2 129,353 ### 67.8 67.8 0.1
2007-Mar-15 Thu 2 2 ### ### 27.0 27.0 0.0
2007-Mar-14 Wed ### ### ### 2 113,078 0 ### ### 0.1
2007-Mar-13 Tue 2 2 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 2 1.985 ### 33.2 33.2 0.0
2007-Mar-08 Thu 2 2 ### ### 23,623 23,623 35.4 35.4 0.0
2007-Mar-07 Wed 2 2 ### 2 308,543 308,543 ### ### 0.1
2007-Mar-06 Tue 2 2 ### 2 ### ### 0.1
2007-Mar-05 Mon ### ### 2 ### 42,681 42,681 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 2.2 2.2 ### ### 101,455 ### 16.9 16.9 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 28.7 28.7 0.0
2007-Feb-22 Thu ### 2.2 ### ### 86,422 ### 69.2 69.2 0.0
2007-Feb-21 Wed 2.25 2.25 ### ### 5.7 5.7 0.0
2007-Feb-20 Tue 2.25 2.25 2.2 2.22 211,980 471,655 ### ### 0.2
2007-Feb-19 Mon 2.23 2.25 2.23 2.25 74.8 74.8 ###
2007-Feb-16 Fri 2.2 2.24 ### 2.2 2,071,251 ### 69.8 69.8 0.2
2007-Feb-15 Thu ### ### ### ### 788,877 0 98.7 98.7 0.0
2007-Feb-14 Wed 1.87 ### 1.86 ### ### ### 0.0
2007-Feb-13 Tue 1.87 1.88 1.87 1.87 ### ### ###
2007-Feb-12 Mon 1.86 ### 1.86 1.87 86,526 ### 73.5 73.5 ###
2007-Feb-09 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
2007-Feb-08 Thu ### ### 1.85 1.85 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 75,948 0 85.5 85.5 0.0
2007-Feb-06 Tue 1.75 1.85 1.75 1.85 164,642 296,355 95.9 95.9 0.1
2007-Feb-05 Mon 1.72 1.72 1.72 1.72 78,140 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2007-Feb-01 Thu 1.72 1.74 1.72 ### 140,150 242,459 ### ### 0.0
2007-Jan-31 Wed 1.72 1.72 ### 1.72 73,572 63,271 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Jan-29 Mon 1.7 1.7 ### 1.7 71.3 71.3 ###
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 240,650 ### ### ### ###
2007-Jan-24 Wed 1.71 1.72 1.7 1.7 ### ### ###
2007-Jan-23 Tue 1.7 1.72 ### 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.74 1.74 1.7 1.7 ### ### ###
2007-Jan-19 Fri 1.75 1.75 1.72 1.74 154,129 ### ### ### 0.1
2007-Jan-18 Thu 1.75 1.75 1.73 1.74 31.0 31.0 0.1
2007-Jan-17 Wed 1.75 1.75 1.73 1.75 115,823 ### ### ### 0.1
2007-Jan-16 Tue 1.72 1.75 1.72 1.74 74.3 74.3 0.1
2007-Jan-15 Mon ### 1.7 ### 1.7 204,789 174,070 74.4 74.4 ###
2007-Jan-12 Fri ### ### ### 1.675 42,383 0 ### ### ###
2007-Jan-11 Thu ### ### ### ### 71.2 71.2 0.0
2007-Jan-10 Wed ### ### ### ### 21.4 21.4 0.0
2007-Jan-09 Tue 1.7 1.71 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### 1.7 ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 1.7 ### 45,250 ### 71.0 71.0 0.0
2007-Jan-02 Tue 1.74 1.74 ### ### ### ### 0.0
2006-Dec-29 Fri 1.71 1.75 1.71 1.73 ### ### ###
2006-Dec-28 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2006-Dec-27 Wed 1.7 1.7 1.7 1.7 61.1 61.1 ###
2006-Dec-22 Fri 1.71 1.75 1.7 1.71 ### ### 0.1
2006-Dec-21 Thu ### ### 1.75 1.75 15.0 15.0 0.1
2006-Dec-20 Wed 1.8 1.8 1.78 ### ### ### 0.0
2006-Dec-19 Tue 1.675 1.8 1.675 1.8 87,389 ### 97.6 97.6 0.1
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 4,131,943 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 196,228 0 ### ### 0.0
2006-Dec-13 Wed 1.58 ### 1.58 1.58 113,072 89,326 ### ### 0.1
2006-Dec-12 Tue ### ### 1.54 1.54 33,375 ### ### ### ###
2006-Dec-11 Mon 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-08 Fri 1.53 1.59 1.53 1.55 ### ### ###
2006-Dec-07 Thu 1.53 1.54 1.53 1.53 68.2 68.2 ###
2006-Dec-06 Wed 1.54 1.55 1.52 1.52 21.4 21.4 0.1
2006-Dec-05 Tue 1.59 ### 1.54 1.55 120,050 ### 12.7 12.7 ###
2006-Dec-04 Mon 1.58 ### 1.58 ### 143,950 113,720 79.9 79.9 0.0
2006-Dec-01 Fri 1.49 1.53 1.49 1.52 ### ### 0.1
2006-Nov-30 Thu 1.445 1.46 1.445 1.45 153,820 223,423 ### ### ###
2006-Nov-29 Wed 1.44 1.45 1.43 1.445 62.0 62.0 ###
2006-Nov-28 Tue 1.425 1.45 1.42 1.43 75.4 75.4 0.1
2006-Nov-27 Mon 1.42 1.45 1.42 1.425 68.9 68.9 ###
2006-Nov-24 Fri 1.425 ### 1.41 1.41 160,047 ### ### ### ###
2006-Nov-23 Thu 1.43 ### ### ### 111,353 0 16.5 16.5 0.0
2006-Nov-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Nov-21 Tue 1.48 1.485 1.42 1.45 ### ### ###
2006-Nov-20 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2006-Nov-17 Fri 1.45 1.45 1.43 1.45 171,771 247,350 64.9 64.9 ###
2006-Nov-16 Thu 1.45 1.47 1.44 1.44 132,550 ### ### ### 0.1
2006-Nov-15 Wed 1.45 1.45 1.445 1.45 68.4 68.4 ###
2006-Nov-14 Tue 1.42 1.45 1.42 1.45 99,250 142,423 ### ### ###
2006-Nov-13 Mon 1.4 1.42 1.4 1.42 333,250 469,882 82.6 82.6 ###
2006-Nov-10 Fri ### 1.4 ### 1.4 80.9 80.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.355 ### 26.2 26.2 0.0
2006-Nov-06 Mon ### 1.42 ### ### ### ### 0.0
2006-Nov-03 Fri 1.41 1.42 1.4 1.4 1,095,752 ### ### ### ###
2006-Nov-02 Thu 1.43 1.45 1.4 1.41 1,483,650 ### 23.0 23.0 ###
2006-Nov-01 Wed 1.45 1.48 1.4 1.4 2,961,250 ### 8.9 8.9 ###
2006-Oct-31 Tue ### 1.42 ### 1.4 89.8 89.8 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 08:42:03 thru 2025-05-14 08:42:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000