Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 08:16:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2008-Oct-24 Fri 0.925 ### 0.77 0.84 ### ### ###
2008-Oct-23 Thu ### ### ### ### 23.5 23.5 0.0
2008-Oct-22 Wed ### ### ### ### 89,425 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### 1 ### 115,720 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6.0 6.0 0.0
2008-Oct-17 Fri ### ### ### ### 78,229 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 90,489 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.25 1.25 ### 1.25 71,257 ### ### ### ###
2008-Oct-14 Tue 1.25 ### ### 1.25 192,673 0 ### ### ###
2008-Oct-13 Mon ### 1.28 ### 1.2 173,259 110,885 ### ### 0.1
2008-Oct-10 Fri 1.21 1.21 ### ### 499,384 302,127 ### ### 0.0
2008-Oct-09 Thu 1.25 ### 1.22 1.23 381,246 ### ### ### 0.1
2008-Oct-08 Wed ### ### 1.25 ### 159,273 99,545 ### ### 0.0
2008-Oct-07 Tue 1.26 ### 1.22 ### 75.5 75.5 0.0
2008-Oct-06 Mon 1.46 1.46 ### ### 618,783 ### 7.2 7.2 0.0
2008-Oct-03 Fri 1.46 1.47 ### ### ### ### 0.0
2008-Oct-02 Thu 1.51 ### 1.46 1.46 ### ### 0.1
2008-Oct-01 Wed 1.555 ### 1.5 1.51 32,378 24,283 ### ### 0.1
2008-Sep-30 Tue 1.54 1.59 1.44 1.59 153,729 ### ### ### ###
2008-Sep-29 Mon 1.555 ### 1.555 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.645 ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.71 ### ### ### ### 0.0
2008-Sep-23 Tue 1.7 1.72 ### 1.675 29.1 29.1 ###
2008-Sep-22 Mon 1.72 1.72 ### ### 462,340 ### 25.4 25.4 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.54 ### 1.53 ### 276,187 211,283 86.4 86.4 0.0
2008-Sep-17 Wed 1.56 1.59 1.56 1.57 ### ### 0.1
2008-Sep-16 Tue ### ### 1.5 1.55 197,743 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 114,245 0 81.6 81.6 0.0
2008-Sep-12 Fri ### 1.7 ### ### 148,385 126,127 79.4 79.4 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.76 1.76 1.72 1.74 ### ### 0.1
2008-Sep-09 Tue 1.77 1.77 1.72 1.76 ### ### 0.1
2008-Sep-08 Mon 1.76 1.79 1.71 1.77 168,772 295,351 ### ### ###
2008-Sep-05 Fri 1.85 1.85 1.76 1.76 111,488 ### ### ### 0.1
2008-Sep-04 Thu 1.875 1.89 1.85 1.86 591,686 1,106,452 42.6 42.6 0.1
2008-Sep-03 Wed ### ### 1.875 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 72.1 72.1 0.0
2008-Sep-01 Mon 1.82 ### 1.81 ### 757,324 685,378 ### ### 0.0
2008-Aug-29 Fri 1.78 1.85 1.745 1.79 460,249 ### ### ### 0.1
2008-Aug-28 Thu 1.77 1.77 1.71 1.71 ### ### 0.1
2008-Aug-27 Wed ### 1.75 1.59 1.75 ### ### 0.1
2008-Aug-26 Tue 1.59 ### 1.58 1.59 65.4 65.4 ###
2008-Aug-25 Mon ### ### 1.58 1.59 26.5 26.5 ###
2008-Aug-22 Fri ### ### ### ### 206,780 0 ### ### 0.0
2008-Aug-21 Thu ### ### 1.58 ### ### ### 0.0
2008-Aug-20 Wed ### 1.675 ### ### 20.1 20.1 0.0
2008-Aug-19 Tue ### 1.78 ### ### 77,975 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.54 1.54 1.54 1.54 70.5 70.5 ###
2008-Aug-15 Fri 1.56 1.56 1.53 1.53 22.2 22.2 ###
2008-Aug-14 Thu 1.58 ### 1.575 ### 100,349 79,024 73.0 73.0 0.0
2008-Aug-13 Wed ### ### 1.52 1.55 36,485 27,728 22.3 22.3 ###
2008-Aug-12 Tue 1.645 ### ### ### 50,789 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 1.645 33,880 0 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 113,473 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 78,757 0 30.9 30.9 0.0
2008-Aug-06 Wed 1.7 1.71 ### 1.675 58,423 49,951 24.3 24.3 ###
2008-Aug-05 Tue 1.675 ### ### ### 44,224 0 ### ### 0.0
2008-Aug-04 Mon ### 1.7 1.675 1.685 53,546 90,358 ### ### ###
2008-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2008-Jul-31 Thu 1.52 ### 1.52 ### 42,047 31,955 91.4 91.4 0.0
2008-Jul-30 Wed 1.51 ### 1.51 1.58 ### ### 0.1
2008-Jul-29 Tue 1.52 1.53 1.5 ### 58,280 ### 37.0 37.0 0.0
2008-Jul-28 Mon 1.52 ### ### 1.52 78.9 78.9 0.1
2008-Jul-25 Fri 1.57 1.57 1.545 1.55 ### ### ###
2008-Jul-24 Thu ### ### 1.58 1.58 ### ### 0.1
2008-Jul-23 Wed 1.625 ### 1.59 1.59 ### ### ###
2008-Jul-22 Tue ### ### ### ### 192,689 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### 1.655 15,543 0 19.4 19.4 0.1
2008-Jul-18 Fri 1.655 ### ### ### 165,482 0 83.0 83.0 0.0
2008-Jul-17 Thu 1.645 1.655 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.7 1.7 1.645 ### 26.4 26.4 0.0
2008-Jul-14 Mon 1.71 ### ### 1.685 30.8 30.8 ###
2008-Jul-11 Fri 1.71 1.745 ### 1.71 65.3 65.3 0.1
2008-Jul-10 Thu 1.75 ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.74 1.8 ### 1.8 ### ### 0.1
2008-Jul-08 Tue ### 1.74 ### 1.74 ### ### 0.1
2008-Jul-07 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2008-Jul-04 Fri ### 1.8 ### ### 93.2 93.2 0.0
2008-Jul-03 Thu ### 1.7 1.55 ### 45,740 74,327 ### ### 0.0
2008-Jul-02 Wed ### 1.75 ### ### 978,422 ### 19.2 19.2 0.0
2008-Jul-01 Tue 1.78 1.78 ### ### 80,372 ### 11.0 11.0 0.0
2008-Jun-30 Mon 1.7 1.77 1.7 1.75 124,759 216,456 ### ### 0.1
2008-Jun-27 Fri ### 1.725 ### 1.7 60.1 60.1 ###
2008-Jun-26 Thu 1.77 1.77 ### 1.71 ### ### 0.1
2008-Jun-25 Wed ### 1.77 ### 1.77 ### ### ###
2008-Jun-24 Tue 1.675 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.7 1.58 ### 42.1 42.1 0.0
2008-Jun-20 Fri ### 1.785 1.73 1.785 1,271,847 2,235,271 84.8 84.8 0.1
2008-Jun-19 Thu 1.82 1.85 1.73 1.78 103,943 186,057 ### ### 0.1
2008-Jun-18 Wed 1.785 ### 1.77 ### ### ### 0.0
2008-Jun-17 Tue 1.76 1.79 1.7 1.77 ### ### ###
2008-Jun-16 Mon 1.79 1.79 1.76 1.76 30.7 30.7 0.1
2008-Jun-13 Fri ### ### 1.76 1.76 21.9 21.9 0.1
2008-Jun-12 Thu 1.82 1.82 1.75 1.785 ### ### 0.1
2008-Jun-11 Wed 1.81 1.845 1.81 1.83 31,688 ### 81.1 81.1 ###
2008-Jun-10 Tue ### ### 1.8 ### ### ### 0.0
2008-Jun-06 Fri ### ### 1.89 1.89 38,373 ### ### ### ###
2008-Jun-05 Thu ### 1.955 1.89 1.89 ### ### ###
2008-Jun-04 Wed ### ### 1.89 ### 47,071 44,482 22.9 22.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 2 ### ### ### ### 0.0
2008-May-30 Fri 2 ### 2 2 46,827 46,827 ### ### 0.1
2008-May-29 Thu ### ### ### 2 ### ### 0.1
2008-May-28 Wed ### 2 ### ### 288,686 288,686 ### ### 0.0
2008-May-27 Tue ### 1.925 1.875 ### 388,382 737,925 74.6 74.6 0.0
2008-May-26 Mon ### ### 1.89 1.89 36.0 36.0 ###
2008-May-23 Fri 1.8 1.88 1.8 1.88 89.4 89.4 0.1
2008-May-22 Thu 1.925 1.925 1.85 1.875 140,025 ### 15.5 15.5 ###
2008-May-21 Wed ### ### ### ### 92,956 0 75.7 75.7 0.0
2008-May-20 Tue ### ### 1.89 ### 119,547 112,971 71.8 71.8 0.0
2008-May-19 Mon 1.85 1.925 1.83 ### 83.5 83.5 0.0
2008-May-16 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2008-May-15 Thu 1.81 1.825 1.755 1.77 17.4 17.4 ###
2008-May-14 Wed 1.8 1.85 1.8 1.825 146,251 ### ### ### ###
2008-May-13 Tue 1.8 ### 1.75 1.8 ### ### 0.1
2008-May-12 Mon 1.89 ### 1.8 1.8 ### ### 0.1
2008-May-09 Fri 1.89 ### ### 1.89 64.2 64.2 ###
2008-May-08 Thu 1.88 1.89 1.86 1.89 64.7 64.7 ###
2008-May-07 Wed ### ### 1.86 1.88 73,843 68,673 32.2 32.2 0.1
2008-May-06 Tue 1.985 1.985 1.85 1.87 6.3 6.3 ###
2008-May-05 Mon ### 2 ### 2 55,672 55,672 ### ### 0.1
2008-May-02 Fri ### ### ### ### 296,129 0 29.5 29.5 0.0
2008-May-01 Thu ### ### ### ### 64,257 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 44,180 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 56,654 0 30.1 30.1 0.0
2008-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2008-Apr-24 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-23 Wed ### 1.975 ### ### 28.8 28.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 447,251 0 ### ### 0.0
2008-Apr-18 Fri 1.825 1.86 1.825 1.86 78,385 144,424 ### ### 0.1
2008-Apr-17 Thu 1.85 ### 1.845 ### 1,477,242 1,362,755 83.5 83.5 0.0
2008-Apr-16 Wed 1.85 1.87 ### 1.84 27.1 27.1 ###
2008-Apr-15 Tue 1.855 1.89 ### 1.84 24.6 24.6 ###
2008-Apr-14 Mon 1.85 1.855 1.825 1.855 75.7 75.7 0.1
2008-Apr-11 Fri 1.81 1.88 1.81 1.85 83.5 83.5 0.1
2008-Apr-10 Thu 1.875 1.875 1.81 ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.875 1.875 12.6 12.6 ###
2008-Apr-08 Tue 2 ### ### ### 19.0 19.0 0.0
2008-Apr-07 Mon 2 ### 2 ### ### ### 0.0
2008-Apr-04 Fri 2 2 ### ### 39,287 39,287 26.3 26.3 0.0
2008-Apr-03 Thu 1.86 2 1.825 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.85 ### 74,875 69,259 ### ### 0.0
2008-Apr-01 Tue 1.84 1.84 1.78 ### 394,170 713,447 ### ### 0.0
2008-Mar-31 Mon 1.8 ### 1.7 1.84 117,676 100,024 80.9 80.9 ###
2008-Mar-28 Fri 1.85 ### 1.83 ### 186,073 170,256 ### ### 0.0
2008-Mar-27 Thu ### ### 1.82 1.85 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 08:16:36 thru 2024-05-05 08:16:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000