|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 09:13:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 24...
|
TOC    Company Info for NPX    Limits |
Company Details for (NPX) NUPLEX INDUSTRIES LIMITED
Listing Code
| NPX
|
Listing Name
| NUPLEX INDUSTRIES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NUPLEX INDUSTRIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZNPXE0001S8 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for NPX .. Monday 5th September 2016
NPX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| ### |
MAX
| ###
| 6,184,585
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom |
End of day Prices (full format), 113 Days for (NPX) NUPLEX INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 5.25
| 5.25
| 5.22
| 5.25
| 2,345
| 12,276
| 64.5
| 64.5
| 0.4 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 5.25
| 5.25
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Apr-05 Wed
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 65.4
| 65.4
| 0.4 |
2006-Apr-04 Tue
| 5.27
| 5.27
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 5.25
| 5.25
| 12,071
| 31,686
| 27.8
| 27.8
| 0.4 |
2006-Mar-31 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 60.5
| 60.5
| 0.4 |
2006-Mar-30 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 822
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 5
| 5
| 5
| 5
| 5,789
| 28,945
| 65.8
| 65.8
| 0.4 |
2006-Mar-22 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 5
| 5
| 5
| 5
|
|
| 67.1
| 67.1
| 0.4 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 5
| 5
| 5
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 36,184
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 35,556
| ###
| 63.7
| 63.7
| 0.3 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 22,742
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 4.53
| ###
| 4.53
| ###
| 12,043
| 27,277
| 74.9
| 74.9
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 4.54
| ###
| 4.54
| ###
| 10,624
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 31,752
| ###
| 64.7
| 64.7
| 0.3 |
2006-Feb-23 Thu
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| 24.7
| 24.7
| ### |
2006-Feb-22 Wed
| 4.46
| 4.46
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Feb-21 Tue
| 4.49
| 4.5
| 4.49
| 4.5
| 39,772
| 178,775
| 64.4
| 64.4
| ### |
2006-Feb-20 Mon
| 4.42
| 4.44
| 4.42
| 4.44
| 40,071
| ###
| 67.7
| 67.7
| 0.3 |
2006-Feb-17 Fri
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 70.1
| 70.1
| 0.3 |
2006-Feb-16 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 11,373
| ###
| ###
| ###
| 0.3 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Feb-09 Thu
| 4.48
| 4.48
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| 81.2
| 81.2
| 0.0 |
2006-Feb-01 Wed
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 4.46
| 4.47
| 4.4
| 4.47
|
|
| 68.8
| 68.8
| ### |
2006-Jan-30 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 71.4
| 71.4
| 0.3 |
2006-Jan-27 Fri
| 4.51
| 4.55
| 4.51
| 4.55
| 5,456
| ###
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 18,448
| 81,171
| 68.8
| 68.8
| 0.3 |
2006-Jan-23 Mon
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| 4.47
| ###
| 4.47
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,370
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,673
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 4.27
| 4.29
| 4.27
| 4.29
| 43,277
| 185,225
| 74.4
| 74.4
| ### |
2006-Jan-05 Thu
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 470
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,042
| 0
| 14.4
| 14.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 4.27
| 4.27
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 9,476
| 0
| 85.4
| 85.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 4
| ###
| 4
| 5,785
| 11,570
| 84.1
| 84.1
| 0.3 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 3.85
| 4
| 3.85
| 4
| 5,350
| ###
| 92.7
| 92.7
| 0.3 |
2005-Nov-17 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| 4
| 4
| 4
| 4
|
|
| 68.4
| 68.4
| 0.3 |
2005-Nov-15 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:13:11 thru 2024-05-21 21:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|