Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 09:28:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


End of day Prices (full format),

904 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 4 4 4 4 ### ### 0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 3.77 3.77 3.77 3.77 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 35.4 35.4 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 3.76 3.76 3.76 3.76 70.3 70.3 0.3
2005-Oct-20 Thu 3.75 3.8 3.75 3.76 ### ### 0.3
2005-Oct-19 Wed 3.85 3.85 3.8 3.8 32.8 32.8 ###
2005-Oct-18 Tue 4 4 4 4 850 ### ### ### 0.3
2005-Oct-17 Mon ### ### ### ### 22,428 0 70.1 70.1 0.0
2005-Oct-14 Fri 4 4 4 4 73.6 73.6 0.3
2005-Oct-13 Thu 4 4 4 4 70.9 70.9 0.3
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 4 4 4 4 72.7 72.7 0.3
2005-Oct-10 Mon ### ### ### ### 355 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 1,740 0 47.3 47.3 0.0
2005-Oct-05 Wed ### ### ### ### 2,778 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 33.5 33.5 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 16,425 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 12,680 0 21.6 21.6 0.0
2005-Sep-19 Mon ### ### ### ### 83.7 83.7 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 4,970 0 ### ### 0.0
2005-Sep-12 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Sep-09 Fri 4.2 4.2 4.2 4.2 ### ### ###
2005-Sep-08 Thu 4 4 ### ### 18,559 ### ### ### 0.0
2005-Sep-07 Wed 4.29 4.29 4.29 4.29 0 ###
2005-Sep-06 Tue 4.29 4.29 4.29 4.29 ### ### ###
2005-Sep-05 Mon 4.29 4.29 4.29 4.29 0 ###
2005-Sep-02 Fri 4.29 4.29 4.29 4.29 0 ###
2005-Sep-01 Thu 4.29 4.29 4.29 4.29 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 4.27 ### 270,845 578,254 ### ### 0.0
2005-Aug-25 Thu ### 4.4 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 13.8 13.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 4.2 4.2 4.2 4.2 16,185 67,977 67.3 67.3 ###
2005-Aug-12 Fri 4.25 4.25 4.25 4.25 27,840 118,320 68.6 68.6 ###
2005-Aug-11 Thu 4.2 4.5 4.2 4.5 96.6 96.6 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 4.2 4.2 4.2 4.2 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 43,247 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 4.25 ### 4.25 ### 78.8 78.8 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 4.25 4.25 4.25 4.25 67.1 67.1 ###
2005-Jul-19 Tue 4.25 4.25 4.25 4.25 ### ### ###
2005-Jul-18 Mon 4.25 4.25 4.25 4.25 ### ### ###
2005-Jul-15 Fri 4.25 4.25 4.25 4.25 924 3,927 ### ### ###
2005-Jul-14 Thu 4.25 4.25 4.25 4.25 67.1 67.1 ###
2005-Jul-13 Wed 4.25 4.25 4.25 4.25 5,525 23,481 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 18,349 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 160,178 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 1,740 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 4 4 4 4 10,624 ### ### ### 0.3
2005-Jun-29 Wed 4 4 4 4 73.1 73.1 0.3
2005-Jun-28 Tue 4 4 4 4 65.2 65.2 0.3
2005-Jun-27 Mon ### 4 ### 4 87.8 87.8 0.3
2005-Jun-24 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Jun-23 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-22 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-21 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Jun-16 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Jun-15 Wed 3.5 3.55 3.5 3.55 129,150 455,253 81.9 81.9 ###
2005-Jun-14 Tue 3.5 3.5 3.5 3.5 71.0 71.0 0.3
2005-Jun-10 Fri ### ### ### ### 20.0 20.0 0.0
2005-Jun-09 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-08 Wed 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-07 Tue 3.75 3.75 3.75 3.75 2,120 7,950 71.5 71.5 0.3
2005-Jun-06 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-03 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-01 Wed 3.85 3.85 3.85 3.85 20,320 ### 67.8 67.8 0.3
2005-May-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-27 Fri 3.85 3.85 3.85 3.85 4,120 ### 66.2 66.2 0.3
2005-May-26 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-May-25 Wed 3.85 3.85 3.75 3.75 13.2 13.2 0.3
2005-May-24 Tue 3.75 3.75 3.75 3.75 65.5 65.5 0.3
2005-May-23 Mon 3.71 3.75 3.71 3.75 76.1 76.1 0.3
2005-May-20 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-19 Thu 3.8 3.8 3.7 3.7 54,355 ### 13.5 13.5 0.3
2005-May-18 Wed ### ### ### ### 76.8 76.8 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 3.45 3.45 ### ### 11.5 11.5 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 3.45 3.45 ### ### ### ### 0.0
2005-May-02 Mon ### 3.4 ### 3.4 91.2 91.2 0.2
2005-Apr-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Apr-28 Thu 3.5 3.5 3.5 3.5 74.0 74.0 0.3
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### 3.5 ### ### ### 0.0
2005-Apr-22 Fri ### ### 3.85 3.85 36,750 70,743 ### ### 0.3
2005-Apr-21 Thu 4 4 4 4 0 0.3
2005-Apr-20 Wed ### ### 4 4 14.4 14.4 0.3
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 ### ### ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 4.4 4.4 4.4 4.4 80.1 80.1 0.3
2005-Apr-13 Wed 4.5 4.5 4.45 4.45 28.2 28.2 0.3
2005-Apr-12 Tue 4.57 4.57 4.57 4.57 0 ###
2005-Apr-11 Mon 4.57 4.57 4.57 4.57 0 ###
2005-Apr-08 Fri 4.57 4.57 4.57 4.57 0 ###
2005-Apr-07 Thu 4.57 4.57 4.57 4.57 1,450 6,626 ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 257 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 1,280 0 65.0 65.0 0.0
2005-Mar-31 Thu 4.55 ### 4.55 ### 11,053 25,145 73.0 73.0 0.0
2005-Mar-30 Wed 4.4 4.5 4.4 4.5 5,528 ### 93.4 93.4 ###
2005-Mar-29 Tue 4.53 4.53 4.4 4.4 ### ### 0.3
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 4.72 4.72 4.72 4.72 0 0.3
2005-Mar-22 Tue 4.75 4.75 4.72 4.72 35.3 35.3 0.3
2005-Mar-21 Mon 4.75 4.75 4.75 4.75 ### ### ###
2005-Mar-18 Fri 4.85 4.85 4.85 4.85 0 ###
2005-Mar-17 Thu 4.85 4.85 4.85 4.85 ### ### ###
2005-Mar-16 Wed 5 5 4.8 4.8 ### ### 0.3
2005-Mar-15 Tue ### 5 ### 5 ### ### 0.4
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 1,070 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 5.2 ### 5.2 ### 128,075 ### ### ### 0.0
2005-Mar-03 Thu 5.4 5.4 5.4 5.4 103,650 ### 68.5 68.5 0.4
2005-Mar-02 Wed ### ### ### ### 377,948 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 158,046 0 68.4 68.4 0.0
2005-Feb-25 Fri 5.26 5.26 5 5 5.3 5.3 0.4
2005-Feb-24 Thu 5.8 5.8 5.8 5.8 180 1,044 ### ### 0.4
2005-Feb-23 Wed 5.52 5.8 5.52 5.8 96.1 96.1 0.4
2005-Feb-22 Tue 5.52 5.52 5.52 5.52 75.8 75.8 0.4
2005-Feb-21 Mon 5.45 5.45 5.45 5.45 0 ###
2005-Feb-18 Fri 5.45 5.45 5.45 5.45 0 ###
2005-Feb-17 Thu 5.45 5.45 5.45 5.45 0 ###
2005-Feb-16 Wed 5.45 5.45 5.45 5.45 73.6 73.6 ###
2005-Feb-15 Tue 5.4 5.45 5.4 5.45 80.7 80.7 ###
2005-Feb-14 Mon 5.45 5.45 ### ### ### ### 0.0
2005-Feb-11 Fri 5.45 5.45 5.45 5.45 65.8 65.8 ###
2005-Feb-10 Thu 5.43 5.43 5.43 5.43 74.2 74.2 0.4
2005-Feb-09 Wed ### ### ### ### 79,223 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 6,573 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,328 0 ### ### 0.0
2005-Feb-03 Thu 5.4 5.4 5.4 5.4 0 0.4
2005-Feb-02 Wed 5.4 5.4 5.4 5.4 71.1 71.1 0.4
2005-Feb-01 Tue ### 5.4 ### 5.4 ### ### 0.4
2005-Jan-31 Mon ### ### 5.2 5.2 1,270 ### ### ### ###
2005-Jan-28 Fri 5.45 5.45 ### ### 12.6 12.6 0.0
2005-Jan-27 Thu 5.45 5.45 5.45 5.45 ### ### ###
2005-Jan-25 Tue 5.45 5.45 5.45 5.45 72.2 72.2 ###
2005-Jan-24 Mon 5.4 5.45 5.4 5.45 11,574 62,788 77.2 77.2 ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 34,126 0 34.3 34.3 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 5.43 5.43 5.43 5.43 0 0.4
2005-Jan-10 Mon 5.43 5.43 5.43 5.43 ### ### 0.4
2005-Jan-07 Fri 5.49 5.49 5.43 5.43 7,685 ### 16.9 16.9 0.4
2005-Jan-06 Thu 5.5 5.5 5.5 5.5 6,350 34,925 69.0 69.0 0.4
2005-Jan-05 Wed 5.49 5.5 5.49 5.5 ### ### 0.4
2005-Jan-04 Tue 5.45 5.5 5.45 5.5 ### ### 0.4
2004-Dec-31 Fri 5.43 5.43 5.43 5.43 ### ### 0.4
2004-Dec-30 Thu 5.43 5.43 5.43 5.43 67.9 67.9 0.4
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 5.26 ### 5.26 ### 84.4 84.4 0.0
2004-Dec-23 Thu 5.25 5.25 5.25 5.25 70.0 70.0 0.4
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 1,889 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 27,389 0 77.5 77.5 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 5.2 5.2 ### ### 36.5 36.5 0.0
2004-Dec-08 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Dec-07 Tue 5.28 5.28 5.2 5.2 3,046 ### ### ### ###
2004-Dec-06 Mon ### 5.2 ### 5.2 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 5.2 ### ### 198,841 516,986 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 4.8 ### 4.8 4.85 77.9 77.9 ###
2004-Nov-26 Fri 4.81 4.89 4.8 4.8 34.9 34.9 0.3
2004-Nov-25 Thu 4.8 4.8 4.8 4.8 64.8 64.8 0.3
2004-Nov-24 Wed 4.7 4.71 4.7 4.71 ### ### ###
2004-Nov-23 Tue 4.7 4.7 4.7 4.7 65.0 65.0 0.3
2004-Nov-22 Mon 4.7 4.7 ### 4.7 77.6 77.6 0.3
2004-Nov-19 Fri 4.71 4.71 4.71 4.71 ### ### ###
2004-Nov-18 Thu ### 4.7 ### 4.7 43,477 102,170 74.2 74.2 0.3
2004-Nov-17 Wed ### ### ### ### 351,823 0 ### ### 0.0
2004-Nov-16 Tue ### ### 4.55 4.55 ### ### 0.3
2004-Nov-15 Mon 4.58 4.58 4.58 4.58 67.1 67.1 0.3
2004-Nov-12 Fri ### ### 4.58 4.58 20.2 20.2 0.3
2004-Nov-11 Thu 4.55 4.55 4.51 4.51 24.7 24.7 0.3
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 30,541 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 207,840 0 32.3 32.3 0.0
2004-Nov-04 Thu 4.75 4.75 4.75 4.75 45,684 ### ### ### ###
2004-Nov-03 Wed ### 4.78 ### 4.75 113,529 ### 87.0 87.0 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 4.75 4.75 4.7 4.7 349,823 ### 23.9 23.9 0.3
2004-Oct-29 Fri 4.78 4.78 4.75 4.75 125,559 598,288 ### ### ###
2004-Oct-28 Thu 4.81 4.81 4.76 4.76 23.5 23.5 ###
2004-Oct-27 Wed ### ### 4.85 4.85 5,750 13,943 ### ### ###
2004-Oct-26 Tue 4.85 4.85 4.78 4.85 25,950 124,949 ### ### ###
2004-Oct-25 Mon 4.78 4.85 4.78 4.85 ### ### ###
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 5 5 217,770 544,425 21.2 21.2 0.4
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-15 Fri 4.85 4.85 4.8 4.8 ### ### 0.3
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 4.85 4.85 4.85 4.85 780 3,782 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 4.85 4.85 4.85 4.85 68.7 68.7 ###
2004-Sep-27 Mon 4.85 4.85 4.85 4.85 0 ###
2004-Sep-24 Fri 4.85 4.85 4.85 4.85 0 ###
2004-Sep-23 Thu 4.85 4.85 4.85 4.85 0 ###
2004-Sep-22 Wed 4.85 4.85 4.85 4.85 0 ###
2004-Sep-21 Tue 4.85 4.85 4.85 4.85 0 ###
2004-Sep-20 Mon 4.85 4.85 4.85 4.85 0 ###
2004-Sep-17 Fri 4.85 4.85 4.85 4.85 0 ###
2004-Sep-16 Thu 4.85 4.85 4.85 4.85 62.6 62.6 ###
2004-Sep-15 Wed 4.85 4.85 4.85 4.85 0 ###
2004-Sep-14 Tue 4.85 4.85 4.85 4.85 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 4.85 4.85 4.85 4.85 0 ###
2004-Sep-09 Thu 4.85 4.85 4.85 4.85 ### ### ###
2004-Sep-08 Wed 4.8 4.8 4.8 4.8 4,150 19,920 ### ### 0.3
2004-Sep-07 Tue 4.8 4.8 4.8 4.8 71.4 71.4 0.3
2004-Sep-06 Mon 4.8 4.8 4.8 4.8 71.2 71.2 0.3
2004-Sep-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Sep-02 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Sep-01 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-31 Tue 4.8 4.8 4.8 4.8 70.8 70.8 0.3
2004-Aug-30 Mon 4.77 4.77 4.77 4.77 ### ### ###
2004-Aug-27 Fri 4.75 4.77 4.75 4.77 ### ### ###
2004-Aug-26 Thu 4.79 4.79 4.79 4.79 70.6 70.6 0.3
2004-Aug-25 Wed 4.72 4.72 4.72 4.72 68.2 68.2 0.3
2004-Aug-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-20 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-19 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-16 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-09 Mon 4.81 4.81 4.8 4.8 4,650 22,343 ### ### 0.3
2004-Aug-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-05 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-04 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-03 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Aug-02 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-30 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-29 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-28 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-27 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-26 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-23 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-22 Thu 4.8 4.8 4.8 4.8 650 3,120 ### ### 0.3
2004-Jul-21 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Jul-20 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2004-Jul-19 Mon 4.76 4.76 4.76 4.76 0 ###
2004-Jul-16 Fri 4.76 4.76 4.76 4.76 ### ### ###
2004-Jul-15 Thu 4.78 4.78 4.75 4.75 ### ### ###
2004-Jul-14 Wed 5 5 5 5 ### ### 0.4
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Jun-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Jun-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Jun-28 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Jun-25 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Jun-24 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2004-Jun-23 Wed 4.8 4.8 4.8 4.8 71.5 71.5 0.3
2004-Jun-22 Tue 4.8 4.8 4.8 4.8 520 ### ### ### 0.3
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 4.59 ### 4.59 ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 4,255 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 120 0 75.5 75.5 0.0
2004-May-12 Wed 4.2 4.2 4.2 4.2 ### ### ###
2004-May-11 Tue 4.2 4.2 4.2 4.2 0 ###
2004-May-10 Mon 4.2 4.2 4.2 4.2 0 ###
2004-May-07 Fri 4.21 4.21 4.2 4.2 ### ### ###
2004-May-06 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 4.21 4.21 4.21 4.21 74.4 74.4 ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 4 4 4 4 77.0 77.0 0.3
2004-Mar-29 Mon 4 4 4 4 74.4 74.4 0.3
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-05 Fri 5.2 ### 5.2 ### 128,075 ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 4 4 ### ### 37.3 37.3 0.0
2004-Feb-23 Mon 4 4 4 4 71.8 71.8 0.3
2004-Feb-20 Fri 4 4 4 4 ### ### 0.3
2004-Feb-11 Wed ### ### 3.75 3.75 ### ### 0.3
2004-Jan-30 Fri 4 4 4 4 ### ### 0.3
2004-Jan-23 Fri ### ### ### ### 2,650 0 26.4 26.4 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 4 4 4 4 ### ### 0.3
2003-Dec-31 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-03 Wed 3.5 3.5 3.5 3.5 1,377 ### ### ### 0.3
2003-Dec-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Dec-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Nov-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-13 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-22 Mon 3.47 3.5 3.47 3.5 77.4 77.4 0.3
2003-Sep-19 Fri 3.5 3.5 3.5 3.5 64.3 64.3 0.3
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 3.55 3.55 3.55 3.55 ### ### ###
2003-Aug-29 Fri 3.48 3.48 3.48 3.48 0 0.2
2003-Aug-28 Thu 3.48 3.48 3.48 3.48 4,642 16,154 ### ### 0.2
2003-Aug-27 Wed 3.48 3.5 3.48 3.5 ### ### 0.3
2003-Aug-26 Tue 3.5 3.5 3.5 3.5 71.6 71.6 0.3
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 671 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 48,658 0 18.8 18.8 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 73.1 73.1 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 3 3 3 3 ### ### 0.2
2003-Apr-03 Thu 3.2 3.2 3.2 3.2 72.4 72.4 0.2
2003-Apr-02 Wed 3.2 3.2 3.2 3.2 78.6 78.6 0.2
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:28:53 thru 2024-06-03 21:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000