Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 09:09:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 2.7 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 132,956 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 15,983 0 40.6 40.6 0.0
2010-May-10 Mon 2.55 2.59 2.55 2.59 63,853 ### ### ### 0.2
2010-May-07 Fri 2.53 ### 2.53 ### 79,375 ### ### ### 0.0
2010-May-06 Thu 2.59 ### 2.59 ### 87.9 87.9 0.0
2010-May-05 Wed ### ### ### ### 31,982 0 ### ### 0.0
2010-May-04 Tue ### 2.71 ### 2.71 ### ### ###
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 107,546 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 2.59 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 252,642 0 ### ### 0.0
2010-Apr-23 Fri 2.54 2.59 2.54 2.59 ### ### 0.2
2010-Apr-22 Thu 2.49 2.49 2.49 2.49 74.4 74.4 0.2
2010-Apr-21 Wed 2.5 2.5 2.47 2.47 21.1 21.1 ###
2010-Apr-20 Tue 2.45 2.5 2.45 2.48 79.0 79.0 0.2
2010-Apr-19 Mon 2.41 2.42 ### 2.42 150,028 ### 78.9 78.9 0.2
2010-Apr-16 Fri 2.49 2.49 2.47 2.47 ### ### ###
2010-Apr-15 Thu 2.59 2.59 2.57 2.57 ### ### ###
2010-Apr-14 Wed ### ### 2.58 2.59 26.7 26.7 0.2
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 73.1 73.1 0.0
2010-Apr-09 Fri ### ### ### ### 29,582 0 ### ### 0.0
2010-Apr-08 Thu 2.7 2.7 ### ### 7,448 10,054 24.2 24.2 0.0
2010-Apr-07 Wed ### 2.72 ### 2.7 32,827 44,644 73.4 73.4 0.2
2010-Apr-06 Tue ### 2.73 ### 2.7 72,147 98,480 69.4 69.4 0.2
2010-Apr-01 Thu 2.72 2.74 ### 2.72 46,273 ### 63.3 63.3 0.2
2010-Mar-31 Wed 2.75 2.75 2.75 2.75 8,972 24,673 72.0 72.0 ###
2010-Mar-30 Tue 2.8 2.8 2.73 2.75 118,528 327,729 21.1 21.1 ###
2010-Mar-29 Mon 2.72 2.78 2.72 2.78 ### ### 0.2
2010-Mar-26 Fri ### 2.73 ### 2.71 170,547 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 64,374 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 51,820 0 18.4 18.4 0.0
2010-Mar-23 Tue 2.56 2.56 2.54 2.56 30,824 ### 70.1 70.1 0.2
2010-Mar-22 Mon 2.58 2.58 2.55 2.55 11,845 30,382 ### ### 0.2
2010-Mar-19 Fri 2.53 ### 2.53 ### 46,049 58,251 ### ### 0.0
2010-Mar-18 Thu 2.55 2.55 2.51 2.52 32,349 81,842 23.1 23.1 ###
2010-Mar-17 Wed 2.49 2.49 2.49 2.49 0 0.2
2010-Mar-16 Tue 2.47 2.49 2.47 2.49 103,629 ### ### ### 0.2
2010-Mar-15 Mon 2.45 2.48 2.45 2.48 122,740 302,554 ### ### 0.2
2010-Mar-12 Fri 2.42 2.49 2.42 2.48 84.9 84.9 0.2
2010-Mar-11 Thu 2.53 2.55 2.53 2.53 74.3 74.3 ###
2010-Mar-10 Wed 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-09 Tue 2.56 2.56 2.56 2.56 44,745 114,547 ### ### 0.2
2010-Mar-08 Mon 2.52 2.56 2.52 2.56 81.6 81.6 0.2
2010-Mar-05 Fri 2.56 2.56 2.48 2.55 135,840 ### 27.1 27.1 0.2
2010-Mar-04 Thu 2.59 2.59 2.55 2.55 20,853 ### ### ### 0.2
2010-Mar-03 Wed ### ### ### ### 21,146 0 29.5 29.5 0.0
2010-Mar-02 Tue ### ### ### ### 34.8 34.8 0.0
2010-Mar-01 Mon ### 2.7 ### ### 26.3 26.3 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### 2.59 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 2.7 ### ### 72.6 72.6 0.0
2010-Feb-22 Mon 2.58 2.59 2.58 2.58 ### ### 0.2
2010-Feb-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2010-Feb-18 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Feb-17 Wed 2.53 2.53 2.53 2.53 5,150 13,029 ### ### ###
2010-Feb-16 Tue 2.5 2.53 2.5 2.53 ### ### ###
2010-Feb-15 Mon 2.48 2.48 2.48 2.48 350 ### 74.2 74.2 0.2
2010-Feb-12 Fri 2.48 2.52 2.48 2.52 ### ### ###
2010-Feb-11 Thu 2.5 2.5 2.5 2.5 320 ### 61.1 61.1 0.2
2010-Feb-10 Wed 2.51 2.58 2.51 2.58 19,570 ### 89.6 89.6 0.2
2010-Feb-09 Tue 2.5 2.5 2.48 2.48 31.6 31.6 0.2
2010-Feb-08 Mon 2.47 2.5 2.47 2.48 18,850 46,842 73.4 73.4 0.2
2010-Feb-05 Fri 2.52 2.52 2.48 2.48 38,282 ### 28.7 28.7 0.2
2010-Feb-04 Thu 2.57 2.57 2.54 2.55 ### ### 0.2
2010-Feb-03 Wed ### ### 2.58 2.58 27.2 27.2 0.2
2010-Feb-02 Tue 2.58 ### 2.52 ### 65.0 65.0 0.0
2010-Feb-01 Mon 2.55 ### 2.5 ### 40,652 ### ### ### 0.0
2010-Jan-29 Fri 2.58 2.58 2.55 2.55 41.9 41.9 0.2
2010-Jan-28 Thu ### ### 2.58 2.58 ### ### 0.2
2010-Jan-27 Wed ### ### 2.56 2.56 44,549 57,022 ### ### 0.2
2010-Jan-25 Mon 2.53 2.53 2.53 2.53 8,450 21,378 61.7 61.7 ###
2010-Jan-22 Fri ### ### 2.45 2.55 39,450 48,326 19.3 19.3 0.2
2010-Jan-21 Thu 2.45 ### 2.44 ### 96.4 96.4 0.0
2010-Jan-20 Wed 2.45 2.45 2.43 2.45 22,948 ### ### ### 0.2
2010-Jan-19 Tue 2.45 2.47 2.42 2.45 ### ### 0.2
2010-Jan-18 Mon 2.46 2.46 2.43 2.45 30.0 30.0 0.2
2010-Jan-15 Fri 2.45 2.46 2.45 2.46 ### ### 0.2
2010-Jan-14 Thu 2.45 2.5 2.43 2.49 76,950 189,681 81.3 81.3 0.2
2010-Jan-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jan-12 Tue 2.49 2.49 2.42 2.42 20,140 49,443 ### ### 0.2
2010-Jan-11 Mon 2.49 2.49 2.47 2.49 53,356 132,322 ### ### 0.2
2010-Jan-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Jan-07 Thu 2.4 2.4 2.4 2.4 28,651 ### ### ### ###
2010-Jan-06 Wed ### 2.4 ### 2.4 9,882 11,858 80.5 80.5 ###
2010-Jan-05 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Jan-04 Mon 2.4 2.4 ### ### 13,477 16,172 10.1 10.1 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 78.1 78.1 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 2.29 ### 2.27 ### 4,220 4,789 65.0 65.0 0.0
2009-Dec-22 Tue 2.28 2.28 2.23 2.23 28,870 ### 16.2 16.2 ###
2009-Dec-21 Mon 2.26 2.26 2.23 2.23 ### ### ###
2009-Dec-18 Fri 2.26 2.29 2.2 2.25 ### ### ###
2009-Dec-17 Thu ### 2.26 ### 2.26 94.6 94.6 ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 2 2 35.9 35.9 0.1
2009-Dec-11 Fri 2 ### 2 ### 19,672 19,672 71.0 71.0 0.0
2009-Dec-10 Thu ### ### 2 2 15,850 15,850 ### ### 0.1
2009-Dec-09 Wed 2 2 2 2 0 0.1
2009-Dec-08 Tue 2 2 2 2 1,052 ### ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 43,953 0 78.0 78.0 0.0
2009-Dec-04 Fri 2 2 2 2 0 0.1
2009-Dec-03 Thu ### ### 2 2 49,784 49,784 ### ### 0.1
2009-Dec-02 Wed 2 2 2 2 53,952 ### 69.2 69.2 0.1
2009-Dec-01 Tue 2 2 ### ### 58,123 58,123 23.6 23.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:09:10 thru 2024-06-03 21:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000