(NSP) NUSEP HOLDINGS LTD Daily Prices Page 34...


Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

48 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Feb-26 Fri 0.275 0.275 0.245 0.245 125,070 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 0.27 ### 0.27 ### 97.6 97.6 0.0
2010-Feb-23 Tue 0.27 0.27 0.27 0.27 70.6 70.6 ###
2010-Feb-22 Mon 0.275 0.275 0.27 0.27 ### ### ###
2010-Feb-19 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Feb-18 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Feb-17 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Feb-16 Tue 0.29 0.29 0.275 0.275 6.3 6.3 ###
2010-Feb-15 Mon 0.275 0.275 0.275 0.275 3,125 859 74.2 74.2 ###
2010-Feb-12 Fri 0.29 0.29 0.275 0.275 5.4 5.4 ###
2010-Feb-11 Thu 0.29 0.29 0.29 0.29 61.1 61.1 ###
2010-Feb-10 Wed 0.27 ### 0.26 0.26 15.1 15.1 0.0
2010-Feb-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-05 Fri 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Feb-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-03 Wed 0.26 0.26 0.26 0.26 5 1 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 91.3 91.3 0.0
2010-Jan-29 Fri 0.285 0.285 0.285 0.285 80.2 80.2 ###
2010-Jan-28 Thu 0.26 0.28 0.26 0.28 96.5 96.5 ###
2010-Jan-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-25 Mon 0.25 0.25 0.25 0.25 68,558 ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Jan-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Dec-23 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.22 0.22 ### ### 47,220 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2026-05-27 14:21:03 thru 2026-05-27 14:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000