Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 09:31:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTU) NORTHERN MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NTU    Limits Next Section


Company Details for (NTU) NORTHERN MINERALS LIMITED

Listing Code NTU
Listing Name NORTHERN MINERALS LIMITED
GICS Sector Materials
ISIN Name NORTHERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTU4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NTU .. Friday 11th April 2025

NTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 508,196,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (NTU) NORTHERN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-28 Thu 0.022 0.022 ### ### 3.2 3.2 0.0
2024-Nov-27 Wed ### 0.022 ### 0.022 96.8 96.8 ###
2024-Nov-26 Tue ### 0.021 ### ### 2,608,555 27,389 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-22 Fri 0.021 0.021 ### ### 7.7 7.7 0.0
2024-Nov-21 Thu 0.021 0.021 ### ### 10.5 10.5 0.0
2024-Nov-20 Wed ### 0.021 ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.021 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,263,643 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,931,451 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 93.1 93.1 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon 0.021 ### ### ### 2,018,989 0 ### ### 0.0
2024-Nov-08 Fri 0.021 ### 0.021 0.021 ### ### ###
2024-Nov-07 Thu 0.021 0.021 ### ### 1,965,240 ### ### ### 0.0
2024-Nov-06 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-05 Tue ### 0.021 ### ### 906,245 ### ### ### 0.0
2024-Nov-04 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Nov-01 Fri 0.021 0.021 ### ### 555,642 ### 8.9 8.9 0.0
2024-Oct-31 Thu ### 0.021 ### ### 5,382,781 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 4,450,474 0 93.2 93.2 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 4,732,353 0 84.3 84.3 0.0
2024-Oct-24 Thu ### ### ### ### 8,381,759 0 8.8 8.8 0.0
2024-Oct-23 Wed ### 0.021 ### ### 4,052,246 42,548 70.4 70.4 0.0
2024-Oct-22 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.021 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.021 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.021 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.021 0.021 ### ### 2,042,842 21,449 8.3 8.3 0.0
2024-Oct-11 Fri ### 0.021 ### 0.021 1,175,188 ### ### ### ###
2024-Oct-10 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 4,431,489 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.021 0.021 ### ### 2,642,076 27,741 ### ### 0.0
2024-Oct-04 Fri ### 0.021 ### 0.021 ### ### ###
2024-Oct-03 Thu ### ### ### ### 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 7,396,040 0 ### ### 0.0
2024-Oct-01 Tue 0.021 0.021 ### ### 9,043,972 ### ### ### 0.0
2024-Sep-30 Mon ### 0.021 ### ### 2,704,678 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.021 ### 0.021 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue 0.021 0.021 ### ### 24,704,981 ### ### ### 0.0
2024-Sep-23 Mon 0.022 0.023 ### 0.021 15,166,451 ### ### ### ###
2024-Sep-20 Fri 0.024 0.024 0.023 0.023 4,365,987 ### 11.1 11.1 ###
2024-Sep-19 Thu 0.022 0.023 0.022 0.023 3,181,582 71,585 89.6 89.6 ###
2024-Sep-18 Wed 0.021 0.023 ### 0.022 92.0 92.0 ###
2024-Sep-17 Tue 0.021 0.022 0.021 0.021 3,186,727 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.024 ### 0.021 16,675,151 ### 2.0 2.0 ###
2024-Sep-13 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Sep-11 Wed 0.024 0.025 ### 0.024 4,235,585 52,944 ### ### ###
2024-Sep-10 Tue 0.026 0.026 0.024 0.024 7,277,343 ### ### ### ###
2024-Sep-09 Mon 0.025 0.027 0.024 0.027 11,807,373 301,088 ### ### ###
2024-Sep-06 Fri 0.023 0.025 0.023 0.025 3,179,442 ### 97.7 97.7 ###
2024-Sep-05 Thu 0.024 0.025 0.024 0.024 4,955,573 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.025 0.024 0.024 3,404,841 ### ### ### ###
2024-Sep-03 Tue 0.025 0.026 0.024 0.024 ### ### ###
2024-Sep-02 Mon 0.025 0.027 0.025 0.025 67.8 67.8 ###
2024-Aug-30 Fri 0.025 0.027 0.025 0.025 10,127,087 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.024 0.025 0.024 0.024 508,196,420 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.026 0.027 0.024 0.024 118,058,244 3,010,485 ### ### ###
2024-Aug-27 Tue 0.026 0.027 0.025 0.026 9,859,824 256,355 ### ### ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 102,004,921 2,652,127 ### ### ###
2024-Aug-23 Fri 0.028 0.028 0.026 0.026 1,593,186 ### 4.1 4.1 ###
2024-Aug-22 Thu 0.026 0.028 0.026 0.028 2,746,021 74,142 ### ### ###
2024-Aug-21 Wed 0.025 0.026 0.024 0.025 5,607,778 ### 60.4 60.4 ###
2024-Aug-20 Tue 0.026 0.026 0.025 0.026 1,076,777 27,457 ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.025 0.026 6,179,247 ### ### ### ###
2024-Aug-16 Fri ### 0.027 0.025 0.026 161,183,857 4,190,780 16.5 16.5 ###
2024-Aug-15 Thu 0.027 0.027 0.025 0.026 11.6 11.6 ###
2024-Aug-14 Wed 0.028 0.028 0.027 0.028 537,942 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.028 0.028 0.0275 0.028 69.8 69.8 ###
2024-Aug-12 Mon 0.028 0.029 0.027 0.028 71.3 71.3 ###
2024-Aug-09 Fri 0.029 ### 0.027 0.027 5,746,480 77,577 4.5 4.5 ###
2024-Aug-08 Thu 0.028 ### 0.028 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.029 ### 0.028 0.028 1,419,243 ### 12.5 12.5 ###
2024-Aug-06 Tue ### ### 0.029 0.029 2,512,586 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.029 ### 1,870,853 27,127 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 859,420 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 44,574 0 20.0 20.0 0.0
2024-Jul-30 Tue ### ### 0.029 ### ### ### 0.0
2024-Jul-29 Mon 0.029 ### 0.029 ### 839,471 12,172 90.7 90.7 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.029 ### 0.029 0.029 1,243,445 18,029 ### ### 0.0
2024-Jul-24 Wed ### ### 0.029 0.029 5,068,978 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 630,453 0 7.3 7.3 0.0
2024-Jul-19 Fri ### ### ### ### 94.8 94.8 0.0
2024-Jul-18 Thu ### ### ### ### 5,044,751 0 89.2 89.2 0.0
2024-Jul-17 Wed 0.0325 ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 1,444,885 0 15.8 15.8 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 0.0345 ### 537,126 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 3,068,844 0 ### ### 0.0
2024-Jul-08 Mon ### 0.0355 ### ### 16.6 16.6 0.0
2024-Jul-05 Fri ### ### ### ### 142,751 0 11.2 11.2 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 910,771 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 92.8 92.8 0.0
2024-Jun-28 Fri ### ### ### 0.0325 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,341,271 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 2,056,584 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:31:35 thru 2025-05-19 21:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000